07/11/2016 17:05:00*0.7488*0.74883*0.74886*0.74863
07/11/2016 17:10:00*0.74883*0.74883*0.74888*0.74883
07/11/2016 17:15:00*0.74883*0.7488*0.74886*0.74854
07/11/2016 17:20:00*0.7488*0.74858*0.7488*0.74849
07/11/2016 17:25:00*0.74858*0.74859*0.74869*0.74851
07/11/2016 17:30:00*0.74859*0.74869*0.74871*0.74857
07/11/2016 17:35:00*0.74869*0.74858*0.74916*0.74858
07/11/2016 17:40:00*0.74858*0.74874*0.74874*0.74853
07/11/2016 17:45:00*0.74874*0.74859*0.74877*0.74849
07/11/2016 17:50:00*0.74859*0.74882*0.74887*0.74859
07/11/2016 17:55:00*0.74882*0.74896*0.74896*0.74881
07/11/2016 18:00:00*0.74896*0.749*0.74903*0.74874
07/11/2016 18:05:00*0.749*0.74877*0.7491*0.74847
07/11/2016 18:10:00*0.74877*0.7486*0.74882*0.7486
07/11/2016 18:15:00*0.7486*0.74882*0.74891*0.74859
07/11/2016 18:20:00*0.74882*0.74873*0.74882*0.74861
07/11/2016 18:25:00*0.74873*0.74872*0.74893*0.74864
07/11/2016 18:30:00*0.74872*0.74882*0.74884*0.7486
07/11/2016 18:35:00*0.74882*0.74885*0.74897*0.74873
07/11/2016 18:40:00*0.74885*0.74901*0.74905*0.74885
07/11/2016 18:45:00*0.74901*0.74899*0.74903*0.74886
07/11/2016 18:50:00*0.74899*0.74892*0.74908*0.74889
07/11/2016 18:55:00*0.74892*0.74891*0.74901*0.74875
07/11/2016 19:00:00*0.74891*0.74897*0.74902*0.74889
07/11/2016 19:05:00*0.74897*0.74874*0.74898*0.74874
07/11/2016 19:10:00*0.74874*0.74882*0.74882*0.74866
07/11/2016 19:15:00*0.74882*0.74896*0.74897*0.74877
07/11/2016 19:20:00*0.74896*0.74876*0.74896*0.7487
07/11/2016 19:25:00*0.74876*0.74866*0.74876*0.74863
07/11/2016 19:30:00*0.74866*0.74846*0.74866*0.74844
07/11/2016 19:35:00*0.74846*0.74842*0.74854*0.74841
07/11/2016 19:40:00*0.74842*0.74851*0.74856*0.74842
07/11/2016 19:45:00*0.74851*0.74851*0.74856*0.74846
07/11/2016 19:50:00*0.74851*0.74858*0.7486*0.74839
07/11/2016 19:55:00*0.74858*0.74827*0.74858*0.74825
07/11/2016 20:00:00*0.74827*0.74853*0.7486*0.74825
07/11/2016 20:05:00*0.74853*0.74929*0.74946*0.74843
07/11/2016 20:10:00*0.74929*0.74921*0.74933*0.74919
07/11/2016 20:15:00*0.74921*0.74952*0.74963*0.74909
07/11/2016 20:20:00*0.74952*0.74987*0.74991*0.74952
07/11/2016 20:25:00*0.74987*0.74972*0.74992*0.74944
07/11/2016 20:30:00*0.74972*0.74969*0.74976*0.74954
07/11/2016 20:35:00*0.74969*0.74996*0.75002*0.74958
07/11/2016 20:40:00*0.74996*0.7506*0.75062*0.74994
07/11/2016 20:45:00*0.7506*0.75014*0.7506*0.75013
07/11/2016 20:50:00*0.75014*0.75002*0.75038*0.74998
07/11/2016 20:55:00*0.75002*0.74992*0.75014*0.7498
07/11/2016 21:00:00*0.74992*0.74968*0.74992*0.74951
07/11/2016 21:05:00*0.74968*0.74978*0.74983*0.7496
07/11/2016 21:10:00*0.74978*0.74972*0.74996*0.74957
07/11/2016 21:15:00*0.74972*0.74977*0.74983*0.74971
07/11/2016 21:20:00*0.74977*0.75001*0.75027*0.74977
07/11/2016 21:25:00*0.75001*0.74978*0.75014*0.74975
07/11/2016 21:30:00*0.74978*0.75001*0.75001*0.74978
07/11/2016 21:35:00*0.75001*0.74999*0.75024*0.74974
07/11/2016 21:40:00*0.74999*0.75026*0.75034*0.74999
07/11/2016 21:45:00*0.75026*0.75067*0.7508*0.75018
07/11/2016 21:50:00*0.75067*0.75051*0.75079*0.75048
07/11/2016 21:55:00*0.75051*0.75018*0.75053*0.75018
07/11/2016 22:00:00*0.75018*0.74968*0.75019*0.74954
07/11/2016 22:05:00*0.74968*0.7498*0.74987*0.7495
07/11/2016 22:10:00*0.7498*0.74978*0.74987*0.74953
07/11/2016 22:15:00*0.74978*0.74977*0.74994*0.74965
07/11/2016 22:20:00*0.74977*0.74979*0.74984*0.74965
07/11/2016 22:25:00*0.74979*0.74967*0.74984*0.74955
07/11/2016 22:30:00*0.74967*0.75003*0.75012*0.74955
07/11/2016 22:35:00*0.75003*0.74989*0.75006*0.7498
07/11/2016 22:40:00*0.74989*0.74981*0.75002*0.74972
07/11/2016 22:45:00*0.74981*0.74995*0.75026*0.74981
07/11/2016 22:50:00*0.74995*0.74983*0.75003*0.7498
07/11/2016 22:55:00*0.74983*0.74979*0.75003*0.74966
07/11/2016 23:00:00*0.74979*0.75002*0.75002*0.74979
07/11/2016 23:05:00*0.75002*0.74976*0.75004*0.74976
07/11/2016 23:10:00*0.74976*0.74982*0.74987*0.7497
07/11/2016 23:15:00*0.74982*0.74974*0.74991*0.74973
07/11/2016 23:20:00*0.74974*0.74965*0.74977*0.7495
07/11/2016 23:25:00*0.74965*0.74967*0.74985*0.74962
07/11/2016 23:30:00*0.74967*0.74947*0.74979*0.74947
07/11/2016 23:35:00*0.74947*0.74953*0.74958*0.74942
07/11/2016 23:40:00*0.74953*0.74961*0.74963*0.74953
07/11/2016 23:45:00*0.74961*0.74971*0.74975*0.74956
07/11/2016 23:50:00*0.74971*0.74976*0.74976*0.74966
07/11/2016 23:55:00*0.74976*0.74975*0.74979*0.74961
07/12/2016 00:00:00*0.74975*0.74977*0.7498*0.74968
07/12/2016 00:05:00*0.74977*0.74975*0.74978*0.74963
07/12/2016 00:10:00*0.74975*0.74981*0.74986*0.74971
07/12/2016 00:15:00*0.74981*0.7498*0.74986*0.74957
07/12/2016 00:20:00*0.7498*0.74976*0.74984*0.74968
07/12/2016 00:25:00*0.74976*0.74972*0.74979*0.74967
07/12/2016 00:30:00*0.74972*0.74954*0.74979*0.74951
07/12/2016 00:35:00*0.74954*0.74954*0.74954*0.74938
07/12/2016 00:40:00*0.74954*0.74963*0.74963*0.74932
07/12/2016 00:45:00*0.74963*0.74958*0.74972*0.74958
07/12/2016 00:50:00*0.74958*0.74962*0.74964*0.74954
07/12/2016 00:55:00*0.74962*0.74977*0.74978*0.74962
07/12/2016 01:00:00*0.74977*0.74973*0.74977*0.74966
07/12/2016 01:05:00*0.74973*0.74998*0.75*0.7497
07/12/2016 01:10:00*0.74998*0.74989*0.74998*0.74987
07/12/2016 01:15:00*0.74989*0.74962*0.74989*0.74956
07/12/2016 01:20:00*0.74962*0.74985*0.74985*0.74962
07/12/2016 01:25:00*0.74985*0.74976*0.74986*0.74964
07/12/2016 01:30:00*0.74976*0.74977*0.74986*0.74971
07/12/2016 01:35:00*0.74977*0.7497*0.7498*0.74952
07/12/2016 01:40:00*0.7497*0.74943*0.74971*0.74943
07/12/2016 01:45:00*0.74943*0.74972*0.74972*0.74938
07/12/2016 01:50:00*0.74972*0.74978*0.74989*0.74963
07/12/2016 01:55:00*0.74978*0.7498*0.74991*0.74967
07/12/2016 02:00:00*0.7498*0.74948*0.74981*0.74948
07/12/2016 02:05:00*0.74948*0.74994*0.75002*0.74948
07/12/2016 02:10:00*0.74994*0.74966*0.74994*0.74964
07/12/2016 02:15:00*0.74966*0.74966*0.74982*0.7495
07/12/2016 02:20:00*0.74966*0.7498*0.74998*0.74958
07/12/2016 02:25:00*0.7498*0.74988*0.74988*0.74958
07/12/2016 02:30:00*0.74988*0.75022*0.75048*0.74988
07/12/2016 02:35:00*0.75022*0.75047*0.75062*0.75022
07/12/2016 02:40:00*0.75047*0.75074*0.75076*0.75041
07/12/2016 02:45:00*0.75074*0.7506*0.75084*0.75039
07/12/2016 02:50:00*0.7506*0.75085*0.75105*0.75043
07/12/2016 02:55:00*0.75085*0.75099*0.75111*0.75066
07/12/2016 03:00:00*0.75099*0.75094*0.75102*0.75075
07/12/2016 03:05:00*0.75094*0.7508*0.75095*0.75045
07/12/2016 03:10:00*0.7508*0.75079*0.75115*0.75061
07/12/2016 03:15:00*0.75079*0.75066*0.75079*0.75025
07/12/2016 03:20:00*0.75066*0.75077*0.75079*0.75025
07/12/2016 03:25:00*0.75077*0.7504*0.75114*0.75021
07/12/2016 03:30:00*0.7504*0.75027*0.75069*0.75026
07/12/2016 03:35:00*0.75027*0.74983*0.75052*0.74975
07/12/2016 03:40:00*0.74983*0.74984*0.75002*0.74949
07/12/2016 03:45:00*0.74984*0.75017*0.7504*0.74973
07/12/2016 03:50:00*0.75017*0.74998*0.75055*0.74978
07/12/2016 03:55:00*0.74998*0.75035*0.75043*0.74992
07/12/2016 04:00:00*0.75035*0.75001*0.75046*0.74986
07/12/2016 04:05:00*0.75001*0.75031*0.75046*0.74976
07/12/2016 04:10:00*0.75031*0.75057*0.75061*0.75021
07/12/2016 04:15:00*0.75057*0.75036*0.75065*0.75034
07/12/2016 04:20:00*0.75036*0.75076*0.75077*0.75036
07/12/2016 04:25:00*0.75076*0.75091*0.75108*0.75072
07/12/2016 04:30:00*0.75091*0.75088*0.75101*0.75066
07/12/2016 04:35:00*0.75088*0.75064*0.75107*0.75056
07/12/2016 04:40:00*0.75064*0.75065*0.75081*0.75057
07/12/2016 04:45:00*0.75065*0.75022*0.75077*0.75009
07/12/2016 04:50:00*0.75022*0.7512*0.75124*0.75021
07/12/2016 04:55:00*0.7512*0.75141*0.75154*0.7512
07/12/2016 05:00:00*0.75141*0.75134*0.75143*0.75118
07/12/2016 05:05:00*0.75134*0.75114*0.75144*0.75113
07/12/2016 05:10:00*0.75114*0.75169*0.75185*0.75109
07/12/2016 05:15:00*0.75169*0.75141*0.75222*0.75141
07/12/2016 05:20:00*0.75141*0.75136*0.75163*0.75119
07/12/2016 05:25:00*0.75136*0.75149*0.75176*0.75111
07/12/2016 05:30:00*0.75149*0.75162*0.75188*0.75147
07/12/2016 05:35:00*0.75162*0.75142*0.75175*0.75142
07/12/2016 05:40:00*0.75142*0.75153*0.75171*0.75127
07/12/2016 05:45:00*0.75153*0.75193*0.75214*0.75145
07/12/2016 05:50:00*0.75193*0.75233*0.75246*0.75186
07/12/2016 05:55:00*0.75233*0.75172*0.75241*0.75171
07/12/2016 06:00:00*0.75172*0.75172*0.75184*0.75147
07/12/2016 06:05:00*0.75172*0.7518*0.75218*0.75171
07/12/2016 06:10:00*0.7518*0.75224*0.75224*0.75163
07/12/2016 06:15:00*0.75224*0.75217*0.75224*0.75175
07/12/2016 06:20:00*0.75217*0.75215*0.75234*0.75178
07/12/2016 06:25:00*0.75215*0.75204*0.75244*0.75199
07/12/2016 06:30:00*0.75204*0.75193*0.75207*0.75174
07/12/2016 06:35:00*0.75193*0.75216*0.75224*0.75179
07/12/2016 06:40:00*0.75216*0.75252*0.75254*0.75216
07/12/2016 06:45:00*0.75252*0.75274*0.75275*0.75248
07/12/2016 06:50:00*0.75274*0.75292*0.75299*0.75259
07/12/2016 06:55:00*0.75292*0.75353*0.75379*0.75255
07/12/2016 07:00:00*0.75353*0.75378*0.75389*0.7533
07/12/2016 07:05:00*0.75378*0.75446*0.75455*0.75378
07/12/2016 07:10:00*0.75446*0.75403*0.75449*0.75397
07/12/2016 07:15:00*0.75403*0.75386*0.75427*0.75374
07/12/2016 07:20:00*0.75386*0.75383*0.75396*0.75364
07/12/2016 07:25:00*0.75383*0.75446*0.75451*0.7538
07/12/2016 07:30:00*0.75446*0.75387*0.75446*0.75385
07/12/2016 07:35:00*0.75387*0.75371*0.75399*0.75361
07/12/2016 07:40:00*0.75371*0.75342*0.75382*0.75342
07/12/2016 07:45:00*0.75342*0.75374*0.75374*0.75334
07/12/2016 07:50:00*0.75374*0.75366*0.75396*0.75366
07/12/2016 07:55:00*0.75366*0.75404*0.75427*0.75366
07/12/2016 08:00:00*0.75404*0.75415*0.75415*0.75382
07/12/2016 08:05:00*0.75415*0.75448*0.75458*0.75412
07/12/2016 08:10:00*0.75448*0.7547*0.75472*0.75433
07/12/2016 08:15:00*0.7547*0.75418*0.75472*0.75414
07/12/2016 08:20:00*0.75418*0.75396*0.75421*0.75384
07/12/2016 08:25:00*0.75396*0.754*0.75468*0.75396
07/12/2016 08:30:00*0.754*0.75422*0.75439*0.754
07/12/2016 08:35:00*0.75422*0.75386*0.75422*0.75386
07/12/2016 08:40:00*0.75386*0.75444*0.75453*0.75377
07/12/2016 08:45:00*0.75444*0.75473*0.75488*0.75443
07/12/2016 08:50:00*0.75473*0.75469*0.75476*0.75439
07/12/2016 08:55:00*0.75469*0.75478*0.75491*0.75463
07/12/2016 09:00:00*0.75478*0.75529*0.75547*0.75462
07/12/2016 09:05:00*0.75529*0.75532*0.75541*0.75493
07/12/2016 09:10:00*0.75532*0.75545*0.75553*0.7549
07/12/2016 09:15:00*0.75545*0.75478*0.75548*0.75477
07/12/2016 09:20:00*0.75478*0.75532*0.7555*0.75478
07/12/2016 09:25:00*0.75532*0.7552*0.75553*0.75494
07/12/2016 09:30:00*0.7552*0.75537*0.75555*0.75501
07/12/2016 09:35:00*0.75537*0.755*0.7555*0.7549
07/12/2016 09:40:00*0.755*0.7548*0.75512*0.75468
07/12/2016 09:45:00*0.7548*0.75496*0.75531*0.75467
07/12/2016 09:50:00*0.75496*0.75528*0.75528*0.75468
07/12/2016 09:55:00*0.75528*0.75476*0.75535*0.75475
07/12/2016 10:00:00*0.75476*0.75451*0.75489*0.75427
07/12/2016 10:05:00*0.75451*0.7543*0.75463*0.75408
07/12/2016 10:10:00*0.7543*0.75422*0.75439*0.75369
07/12/2016 10:15:00*0.75422*0.7539*0.75455*0.75368
07/12/2016 10:20:00*0.7539*0.75365*0.7539*0.75337
07/12/2016 10:25:00*0.75365*0.75366*0.75393*0.75342
07/12/2016 10:30:00*0.75366*0.7541*0.75415*0.75351
07/12/2016 10:35:00*0.7541*0.75478*0.75497*0.75404
07/12/2016 10:40:00*0.75478*0.75472*0.75491*0.75461
07/12/2016 10:45:00*0.75472*0.75523*0.7553*0.75471
07/12/2016 10:50:00*0.75523*0.75596*0.75616*0.75504
07/12/2016 10:55:00*0.75596*0.75599*0.75635*0.75575
07/12/2016 11:00:00*0.75599*0.75705*0.75734*0.75582
07/12/2016 11:05:00*0.75705*0.75715*0.75754*0.75692
07/12/2016 11:10:00*0.75715*0.75696*0.75746*0.75694
07/12/2016 11:15:00*0.75696*0.7571*0.75752*0.75692
07/12/2016 11:20:00*0.7571*0.75675*0.75725*0.75643
07/12/2016 11:25:00*0.75675*0.75674*0.75703*0.75668
07/12/2016 11:30:00*0.75674*0.75682*0.75703*0.75637
07/12/2016 11:35:00*0.75682*0.75698*0.7572*0.75673
07/12/2016 11:40:00*0.75698*0.75767*0.75775*0.75686
07/12/2016 11:45:00*0.75767*0.75791*0.75808*0.75765
07/12/2016 11:50:00*0.75791*0.75754*0.75802*0.75732
07/12/2016 11:55:00*0.75754*0.75789*0.75805*0.75719
07/12/2016 12:00:00*0.75789*0.75778*0.75826*0.75761
07/12/2016 12:05:00*0.75778*0.75789*0.75814*0.75772
07/12/2016 12:10:00*0.75789*0.75854*0.75859*0.75779
07/12/2016 12:15:00*0.75854*0.75842*0.7588*0.75842
07/12/2016 12:20:00*0.75842*0.75848*0.75851*0.75808
07/12/2016 12:25:00*0.75848*0.759*0.75913*0.75846
07/12/2016 12:30:00*0.759*0.75948*0.7595*0.75899
07/12/2016 12:35:00*0.75948*0.75899*0.7595*0.75889
07/12/2016 12:40:00*0.75899*0.75897*0.75916*0.75886
07/12/2016 12:45:00*0.75897*0.75893*0.75907*0.7588
07/12/2016 12:50:00*0.75893*0.7587*0.75898*0.7587
07/12/2016 12:55:00*0.7587*0.75863*0.75872*0.75845
07/12/2016 13:00:00*0.75863*0.75824*0.75866*0.75823
07/12/2016 13:05:00*0.75824*0.75855*0.75864*0.75821
07/12/2016 13:10:00*0.75855*0.75869*0.75875*0.75852
07/12/2016 13:15:00*0.75869*0.75911*0.75911*0.75861
07/12/2016 13:20:00*0.75911*0.75841*0.75915*0.75841
07/12/2016 13:25:00*0.75841*0.75854*0.75867*0.75827
07/12/2016 13:30:00*0.75854*0.75861*0.75868*0.75843
07/12/2016 13:35:00*0.75861*0.75898*0.75898*0.75849
07/12/2016 13:40:00*0.75898*0.75878*0.75907*0.75869
07/12/2016 13:45:00*0.75878*0.75869*0.75891*0.75866
07/12/2016 13:50:00*0.75869*0.75867*0.75881*0.75865
07/12/2016 13:55:00*0.75867*0.75882*0.75883*0.75859
07/12/2016 14:00:00*0.75882*0.75886*0.75899*0.75875
07/12/2016 14:05:00*0.75886*0.75912*0.75919*0.75884
07/12/2016 14:10:00*0.75912*0.75895*0.7592*0.75893
07/12/2016 14:15:00*0.75895*0.75917*0.75944*0.75892
07/12/2016 14:20:00*0.75917*0.75895*0.75921*0.75894
07/12/2016 14:25:00*0.75895*0.75903*0.75909*0.75888
07/12/2016 14:30:00*0.75903*0.75886*0.75915*0.75886
07/12/2016 14:35:00*0.75886*0.75899*0.75911*0.75886
07/12/2016 14:40:00*0.75899*0.75883*0.75899*0.75871
07/12/2016 14:45:00*0.75883*0.75893*0.75894*0.75872
07/12/2016 14:50:00*0.75893*0.75889*0.75895*0.75875
07/12/2016 14:55:00*0.75889*0.75875*0.75899*0.75873
07/12/2016 15:00:00*0.75875*0.75846*0.75875*0.75821
07/12/2016 15:05:00*0.75846*0.75846*0.75864*0.75835
07/12/2016 15:10:00*0.75846*0.75857*0.75875*0.75839
07/12/2016 15:15:00*0.75857*0.75846*0.75877*0.75832
07/12/2016 15:20:00*0.75846*0.75834*0.75848*0.75827
07/12/2016 15:25:00*0.75834*0.75806*0.75837*0.75791
07/12/2016 15:30:00*0.75806*0.75846*0.7585*0.75801
07/12/2016 15:35:00*0.75846*0.7585*0.75865*0.7584
07/12/2016 15:40:00*0.7585*0.75835*0.75864*0.75833
07/12/2016 15:45:00*0.75835*0.75813*0.75838*0.75813
07/12/2016 15:50:00*0.75813*0.75818*0.75832*0.758
07/12/2016 15:55:00*0.75818*0.7581*0.75824*0.75796
07/12/2016 16:00:00*0.7581*0.7585*0.75854*0.7581
07/12/2016 16:05:00*0.7585*0.7589*0.75893*0.7585
07/12/2016 16:10:00*0.7589*0.75918*0.75921*0.75887
07/12/2016 16:15:00*0.75918*0.75918*0.75926*0.75915
07/12/2016 16:20:00*0.75918*0.75914*0.75927*0.75907
07/12/2016 16:25:00*0.75914*0.7593*0.75934*0.75914
07/12/2016 16:30:00*0.7593*0.75925*0.75941*0.75919
07/12/2016 16:35:00*0.75925*0.75883*0.75925*0.75881
07/12/2016 16:40:00*0.75883*0.75836*0.75885*0.75833
07/12/2016 16:45:00*0.75836*0.7583*0.75848*0.75827
07/12/2016 16:50:00*0.7583*0.75837*0.7585*0.75829
07/12/2016 16:55:00*0.75837*0.75826*0.75847*0.75824
07/12/2016 17:00:00*0.75826*0.75776*0.75826*0.75771
