07/10/2016 17:05:00*0.75153*0.75203*0.75203*0.75115
07/10/2016 17:10:00*0.75203*0.75253*0.75255*0.75121
07/10/2016 17:15:00*0.75253*0.75251*0.75263*0.75229
07/10/2016 17:20:00*0.75251*0.75253*0.75257*0.75251
07/10/2016 17:25:00*0.75253*0.75229*0.75256*0.75159
07/10/2016 17:30:00*0.75229*0.7525*0.7525*0.75213
07/10/2016 17:35:00*0.7525*0.75279*0.75287*0.7525
07/10/2016 17:40:00*0.75279*0.75274*0.75279*0.75255
07/10/2016 17:45:00*0.75274*0.75276*0.75281*0.75249
07/10/2016 17:50:00*0.75276*0.75274*0.75283*0.75251
07/10/2016 17:55:00*0.75274*0.75274*0.75278*0.75273
07/10/2016 18:00:00*0.75274*0.75251*0.75276*0.75243
07/10/2016 18:05:00*0.75251*0.75198*0.75278*0.75196
07/10/2016 18:10:00*0.75198*0.75262*0.75262*0.75197
07/10/2016 18:15:00*0.75262*0.75263*0.75277*0.75234
07/10/2016 18:20:00*0.75263*0.75225*0.75275*0.7522
07/10/2016 18:25:00*0.75225*0.7525*0.75256*0.75203
07/10/2016 18:30:00*0.7525*0.75251*0.75267*0.75245
07/10/2016 18:35:00*0.75251*0.75305*0.75311*0.75242
07/10/2016 18:40:00*0.75305*0.7532*0.75325*0.7529
07/10/2016 18:45:00*0.7532*0.75338*0.75339*0.75307
07/10/2016 18:50:00*0.75338*0.75297*0.75343*0.75278
07/10/2016 18:55:00*0.75297*0.75342*0.75343*0.7528
07/10/2016 19:00:00*0.75342*0.75331*0.75352*0.75321
07/10/2016 19:05:00*0.75331*0.75326*0.75338*0.75309
07/10/2016 19:10:00*0.75326*0.75339*0.75349*0.75324
07/10/2016 19:15:00*0.75339*0.75362*0.75376*0.75332
07/10/2016 19:20:00*0.75362*0.75349*0.75374*0.75336
07/10/2016 19:25:00*0.75349*0.75328*0.7535*0.75328
07/10/2016 19:30:00*0.75328*0.75328*0.75346*0.75323
07/10/2016 19:35:00*0.75328*0.75331*0.7534*0.75311
07/10/2016 19:40:00*0.75331*0.75323*0.75339*0.75313
07/10/2016 19:45:00*0.75323*0.75335*0.75335*0.75317
07/10/2016 19:50:00*0.75335*0.75326*0.75335*0.75315
07/10/2016 19:55:00*0.75326*0.7534*0.75345*0.75324
07/10/2016 20:00:00*0.7534*0.75306*0.7534*0.75281
07/10/2016 20:05:00*0.75306*0.75312*0.75333*0.75293
07/10/2016 20:10:00*0.75312*0.7532*0.75327*0.75305
07/10/2016 20:15:00*0.7532*0.75318*0.75329*0.75299
07/10/2016 20:20:00*0.75318*0.7531*0.75325*0.75294
07/10/2016 20:25:00*0.7531*0.75306*0.75319*0.75301
07/10/2016 20:30:00*0.75306*0.75296*0.75306*0.75259
07/10/2016 20:35:00*0.75296*0.75283*0.7531*0.75265
07/10/2016 20:40:00*0.75283*0.75292*0.75297*0.75281
07/10/2016 20:45:00*0.75292*0.75262*0.75294*0.75243
07/10/2016 20:50:00*0.75262*0.75269*0.75282*0.75249
07/10/2016 20:55:00*0.75269*0.75237*0.75292*0.75236
07/10/2016 21:00:00*0.75237*0.75225*0.75243*0.75208
07/10/2016 21:05:00*0.75225*0.75218*0.75241*0.75211
07/10/2016 21:10:00*0.75218*0.75256*0.75265*0.75218
07/10/2016 21:15:00*0.75256*0.75242*0.75263*0.75224
07/10/2016 21:20:00*0.75242*0.75265*0.75266*0.75217
07/10/2016 21:25:00*0.75265*0.75242*0.75267*0.7524
07/10/2016 21:30:00*0.75242*0.75234*0.75244*0.75205
07/10/2016 21:35:00*0.75234*0.75237*0.75249*0.75211
07/10/2016 21:40:00*0.75237*0.7523*0.75246*0.75226
07/10/2016 21:45:00*0.7523*0.75232*0.7524*0.75215
07/10/2016 21:50:00*0.75232*0.75226*0.75239*0.75205
07/10/2016 21:55:00*0.75226*0.75233*0.75241*0.75222
07/10/2016 22:00:00*0.75233*0.75225*0.75235*0.75207
07/10/2016 22:05:00*0.75225*0.75226*0.75229*0.75212
07/10/2016 22:10:00*0.75226*0.75232*0.75241*0.75224
07/10/2016 22:15:00*0.75232*0.75236*0.75239*0.75224
07/10/2016 22:20:00*0.75236*0.75256*0.7526*0.75233
07/10/2016 22:25:00*0.75256*0.75235*0.75267*0.75235
07/10/2016 22:30:00*0.75235*0.75228*0.75239*0.75224
07/10/2016 22:35:00*0.75228*0.75203*0.75228*0.75201
07/10/2016 22:40:00*0.75203*0.75231*0.75233*0.75202
07/10/2016 22:45:00*0.75231*0.75285*0.75285*0.75231
07/10/2016 22:50:00*0.75285*0.75263*0.75286*0.75263
07/10/2016 22:55:00*0.75263*0.75267*0.75272*0.75258
07/10/2016 23:00:00*0.75267*0.75277*0.75278*0.75258
07/10/2016 23:05:00*0.75277*0.75262*0.75287*0.75259
07/10/2016 23:10:00*0.75262*0.75262*0.75265*0.75255
07/10/2016 23:15:00*0.75262*0.75263*0.75268*0.75262
07/10/2016 23:20:00*0.75263*0.75262*0.75274*0.75262
07/10/2016 23:25:00*0.75262*0.7528*0.7528*0.75261
07/10/2016 23:30:00*0.7528*0.75293*0.75296*0.7527
07/10/2016 23:35:00*0.75293*0.75292*0.75301*0.75288
07/10/2016 23:40:00*0.75292*0.75284*0.75302*0.75283
07/10/2016 23:45:00*0.75284*0.75285*0.75287*0.75276
07/10/2016 23:50:00*0.75285*0.75277*0.75287*0.75272
07/10/2016 23:55:00*0.75277*0.75286*0.75291*0.75275
07/11/2016 00:00:00*0.75286*0.75281*0.75291*0.75276
07/11/2016 00:05:00*0.75281*0.7531*0.7531*0.75277
07/11/2016 00:10:00*0.7531*0.75314*0.75321*0.753
07/11/2016 00:15:00*0.75314*0.75345*0.75345*0.75313
07/11/2016 00:20:00*0.75345*0.75355*0.75361*0.75338
07/11/2016 00:25:00*0.75355*0.75394*0.75396*0.75349
07/11/2016 00:30:00*0.75394*0.75399*0.75406*0.7539
07/11/2016 00:35:00*0.75399*0.75374*0.75402*0.75374
07/11/2016 00:40:00*0.75374*0.75379*0.75394*0.75374
07/11/2016 00:45:00*0.75379*0.75385*0.75401*0.75374
07/11/2016 00:50:00*0.75385*0.75399*0.75404*0.75384
07/11/2016 00:55:00*0.75399*0.75381*0.75399*0.75375
07/11/2016 01:00:00*0.75381*0.75398*0.75407*0.75379
07/11/2016 01:05:00*0.75398*0.75377*0.75398*0.75361
07/11/2016 01:10:00*0.75377*0.75366*0.75395*0.75354
07/11/2016 01:15:00*0.75366*0.75375*0.75376*0.75363
07/11/2016 01:20:00*0.75375*0.75381*0.75386*0.75371
07/11/2016 01:25:00*0.75381*0.75361*0.7539*0.75359
07/11/2016 01:30:00*0.75361*0.75368*0.75384*0.75352
07/11/2016 01:35:00*0.75368*0.75348*0.75372*0.75341
07/11/2016 01:40:00*0.75348*0.7533*0.75357*0.75326
07/11/2016 01:45:00*0.7533*0.75339*0.7535*0.75324
07/11/2016 01:50:00*0.75339*0.75305*0.75342*0.75299
07/11/2016 01:55:00*0.75305*0.75315*0.75324*0.75299
07/11/2016 02:00:00*0.75315*0.75293*0.75315*0.75287
07/11/2016 02:05:00*0.75293*0.75295*0.75317*0.75285
07/11/2016 02:10:00*0.75295*0.75282*0.75312*0.75278
07/11/2016 02:15:00*0.75282*0.75316*0.7532*0.75282
07/11/2016 02:20:00*0.75316*0.75301*0.75323*0.753
07/11/2016 02:25:00*0.75301*0.75341*0.75366*0.753
07/11/2016 02:30:00*0.75341*0.75313*0.75363*0.75312
07/11/2016 02:35:00*0.75313*0.75316*0.75339*0.75305
07/11/2016 02:40:00*0.75316*0.75314*0.75342*0.75283
07/11/2016 02:45:00*0.75314*0.75326*0.75326*0.75277
07/11/2016 02:50:00*0.75326*0.75359*0.75367*0.75317
07/11/2016 02:55:00*0.75359*0.75324*0.75379*0.75305
07/11/2016 03:00:00*0.75324*0.75297*0.75336*0.7529
07/11/2016 03:05:00*0.75297*0.75306*0.75318*0.75262
07/11/2016 03:10:00*0.75306*0.75309*0.75343*0.7529
07/11/2016 03:15:00*0.75309*0.75318*0.75332*0.75296
07/11/2016 03:20:00*0.75318*0.75307*0.75352*0.75302
07/11/2016 03:25:00*0.75307*0.75301*0.75321*0.75289
07/11/2016 03:30:00*0.75301*0.75298*0.75321*0.75286
07/11/2016 03:35:00*0.75298*0.75297*0.75329*0.75291
07/11/2016 03:40:00*0.75297*0.75317*0.75349*0.7527
07/11/2016 03:45:00*0.75317*0.75296*0.75355*0.75283
07/11/2016 03:50:00*0.75296*0.75269*0.75313*0.75249
07/11/2016 03:55:00*0.75269*0.75234*0.75284*0.75226
07/11/2016 04:00:00*0.75234*0.75235*0.75248*0.75201
07/11/2016 04:05:00*0.75235*0.75216*0.7524*0.75202
07/11/2016 04:10:00*0.75216*0.75247*0.75266*0.75215
07/11/2016 04:15:00*0.75247*0.75211*0.7526*0.75204
07/11/2016 04:20:00*0.75211*0.75212*0.75242*0.7521
07/11/2016 04:25:00*0.75212*0.75159*0.75215*0.75154
07/11/2016 04:30:00*0.75159*0.75145*0.75169*0.75129
07/11/2016 04:35:00*0.75145*0.75163*0.75183*0.75128
07/11/2016 04:40:00*0.75163*0.75171*0.75171*0.75147
07/11/2016 04:45:00*0.75171*0.75191*0.75196*0.75166
07/11/2016 04:50:00*0.75191*0.75187*0.75211*0.75182
07/11/2016 04:55:00*0.75187*0.75211*0.75229*0.75173
07/11/2016 05:00:00*0.75211*0.75203*0.75215*0.75194
07/11/2016 05:05:00*0.75203*0.75204*0.75217*0.75185
07/11/2016 05:10:00*0.75204*0.75223*0.75237*0.75202
07/11/2016 05:15:00*0.75223*0.75213*0.75247*0.75213
07/11/2016 05:20:00*0.75213*0.75244*0.7527*0.75213
07/11/2016 05:25:00*0.75244*0.75251*0.75267*0.7523
07/11/2016 05:30:00*0.75251*0.75263*0.75283*0.75246
07/11/2016 05:35:00*0.75263*0.75285*0.75294*0.75263
07/11/2016 05:40:00*0.75285*0.75278*0.75303*0.75266
07/11/2016 05:45:00*0.75278*0.75253*0.75279*0.75246
07/11/2016 05:50:00*0.75253*0.7522*0.75259*0.75216
07/11/2016 05:55:00*0.7522*0.75223*0.75268*0.75212
07/11/2016 06:00:00*0.75223*0.75208*0.7523*0.75184
07/11/2016 06:05:00*0.75208*0.75145*0.7522*0.75143
07/11/2016 06:10:00*0.75145*0.75121*0.7519*0.7512
07/11/2016 06:15:00*0.75121*0.75092*0.75135*0.75067
07/11/2016 06:20:00*0.75092*0.7509*0.75097*0.75079
07/11/2016 06:25:00*0.7509*0.75097*0.75121*0.75085
07/11/2016 06:30:00*0.75097*0.75101*0.75104*0.75066
07/11/2016 06:35:00*0.75101*0.75051*0.75101*0.75047
07/11/2016 06:40:00*0.75051*0.75101*0.75102*0.75036
07/11/2016 06:45:00*0.75101*0.75124*0.75137*0.75077
07/11/2016 06:50:00*0.75124*0.75144*0.75146*0.75103
07/11/2016 06:55:00*0.75144*0.75135*0.75155*0.75122
07/11/2016 07:00:00*0.75135*0.75149*0.75155*0.75131
07/11/2016 07:05:00*0.75149*0.75155*0.75182*0.75149
07/11/2016 07:10:00*0.75155*0.75139*0.75155*0.75115
07/11/2016 07:15:00*0.75139*0.75105*0.75139*0.75092
07/11/2016 07:20:00*0.75105*0.75106*0.75108*0.75086
07/11/2016 07:25:00*0.75106*0.75107*0.75122*0.75101
07/11/2016 07:30:00*0.75107*0.75174*0.75176*0.75107
07/11/2016 07:35:00*0.75174*0.75214*0.75216*0.75165
07/11/2016 07:40:00*0.75214*0.7524*0.75259*0.75202
07/11/2016 07:45:00*0.7524*0.75189*0.7524*0.75189
07/11/2016 07:50:00*0.75189*0.75209*0.75222*0.75179
07/11/2016 07:55:00*0.75209*0.75241*0.75246*0.75209
07/11/2016 08:00:00*0.75241*0.75231*0.75241*0.75196
07/11/2016 08:05:00*0.75231*0.75185*0.75248*0.75169
07/11/2016 08:10:00*0.75185*0.752*0.75217*0.75178
07/11/2016 08:15:00*0.752*0.75232*0.75239*0.75181
07/11/2016 08:20:00*0.75232*0.7524*0.75256*0.7521
07/11/2016 08:25:00*0.7524*0.75205*0.75254*0.752
07/11/2016 08:30:00*0.75205*0.75237*0.75241*0.75192
07/11/2016 08:35:00*0.75237*0.75202*0.75246*0.75185
07/11/2016 08:40:00*0.75202*0.75267*0.75276*0.752
07/11/2016 08:45:00*0.75267*0.75276*0.7531*0.75265
07/11/2016 08:50:00*0.75276*0.75246*0.75286*0.75245
07/11/2016 08:55:00*0.75246*0.75302*0.75303*0.75245
07/11/2016 09:00:00*0.75302*0.75255*0.75302*0.75236
07/11/2016 09:05:00*0.75255*0.75233*0.75283*0.75231
07/11/2016 09:10:00*0.75233*0.75179*0.75263*0.75172
07/11/2016 09:15:00*0.75179*0.75143*0.75179*0.7512
07/11/2016 09:20:00*0.75143*0.75115*0.75168*0.75094
07/11/2016 09:25:00*0.75115*0.75104*0.75145*0.75094
07/11/2016 09:30:00*0.75104*0.75061*0.75125*0.75061
07/11/2016 09:35:00*0.75061*0.75044*0.75106*0.75042
07/11/2016 09:40:00*0.75044*0.75014*0.7507*0.74995
07/11/2016 09:45:00*0.75014*0.74961*0.75014*0.74954
07/11/2016 09:50:00*0.74961*0.74949*0.74977*0.74946
07/11/2016 09:55:00*0.74949*0.74939*0.74956*0.74919
07/11/2016 10:00:00*0.74939*0.74915*0.74947*0.7485
07/11/2016 10:05:00*0.74915*0.74742*0.74915*0.74719
07/11/2016 10:10:00*0.74742*0.74815*0.74826*0.74731
07/11/2016 10:15:00*0.74815*0.7482*0.74836*0.748
07/11/2016 10:20:00*0.7482*0.74833*0.74844*0.74809
07/11/2016 10:25:00*0.74833*0.74865*0.74865*0.74813
07/11/2016 10:30:00*0.74865*0.74819*0.74872*0.74812
07/11/2016 10:35:00*0.74819*0.74866*0.74867*0.74815
07/11/2016 10:40:00*0.74866*0.74917*0.74934*0.74853
07/11/2016 10:45:00*0.74917*0.74926*0.74935*0.74888
07/11/2016 10:50:00*0.74926*0.74939*0.74946*0.74905
07/11/2016 10:55:00*0.74939*0.74964*0.7502*0.74931
07/11/2016 11:00:00*0.74964*0.75045*0.75058*0.7487
07/11/2016 11:05:00*0.75045*0.75027*0.75067*0.75
07/11/2016 11:10:00*0.75027*0.75012*0.75035*0.74985
07/11/2016 11:15:00*0.75012*0.75063*0.7508*0.7501
07/11/2016 11:20:00*0.75063*0.75013*0.75066*0.74997
07/11/2016 11:25:00*0.75013*0.74973*0.75013*0.74953
07/11/2016 11:30:00*0.74973*0.74944*0.75002*0.74943
07/11/2016 11:35:00*0.74944*0.74989*0.75013*0.74944
07/11/2016 11:40:00*0.74989*0.74975*0.74999*0.74961
07/11/2016 11:45:00*0.74975*0.74997*0.75011*0.74971
07/11/2016 11:50:00*0.74997*0.74927*0.75007*0.74927
07/11/2016 11:55:00*0.74927*0.74917*0.74936*0.7487
07/11/2016 12:00:00*0.74917*0.74864*0.74919*0.74838
07/11/2016 12:05:00*0.74864*0.74861*0.74885*0.74843
07/11/2016 12:10:00*0.74861*0.74859*0.74905*0.74857
07/11/2016 12:15:00*0.74859*0.74884*0.7489*0.74852
07/11/2016 12:20:00*0.74884*0.74884*0.74905*0.7488
07/11/2016 12:25:00*0.74884*0.7489*0.7492*0.74884
07/11/2016 12:30:00*0.7489*0.74899*0.74918*0.7488
07/11/2016 12:35:00*0.74899*0.74883*0.74917*0.7488
07/11/2016 12:40:00*0.74883*0.74919*0.74927*0.7488
07/11/2016 12:45:00*0.74919*0.74925*0.74929*0.74905
07/11/2016 12:50:00*0.74925*0.74883*0.74929*0.74876
07/11/2016 12:55:00*0.74883*0.74867*0.74894*0.74859
07/11/2016 13:00:00*0.74867*0.74811*0.74867*0.74807
07/11/2016 13:05:00*0.74811*0.74827*0.74851*0.74811
07/11/2016 13:10:00*0.74827*0.74819*0.74829*0.74805
07/11/2016 13:15:00*0.74819*0.7481*0.74819*0.74797
07/11/2016 13:20:00*0.7481*0.74835*0.74842*0.74805
07/11/2016 13:25:00*0.74835*0.74839*0.74856*0.74828
07/11/2016 13:30:00*0.74839*0.74829*0.74849*0.74819
07/11/2016 13:35:00*0.74829*0.74832*0.74844*0.74822
07/11/2016 13:40:00*0.74832*0.74824*0.74843*0.7482
07/11/2016 13:45:00*0.74824*0.74822*0.74829*0.74816
07/11/2016 13:50:00*0.74822*0.74817*0.74824*0.74799
07/11/2016 13:55:00*0.74817*0.7486*0.7486*0.74817
07/11/2016 14:00:00*0.7486*0.74841*0.7486*0.74839
07/11/2016 14:05:00*0.74841*0.7482*0.74856*0.74816
07/11/2016 14:10:00*0.7482*0.74815*0.7482*0.74794
07/11/2016 14:15:00*0.74815*0.74828*0.74829*0.74815
07/11/2016 14:20:00*0.74828*0.74855*0.74865*0.74827
07/11/2016 14:25:00*0.74855*0.74839*0.74857*0.74837
07/11/2016 14:30:00*0.74839*0.74827*0.74854*0.74822
07/11/2016 14:35:00*0.74827*0.74844*0.74844*0.74815
07/11/2016 14:40:00*0.74844*0.74855*0.74861*0.74842
07/11/2016 14:45:00*0.74855*0.74856*0.74866*0.7485
07/11/2016 14:50:00*0.74856*0.74829*0.74859*0.74826
07/11/2016 14:55:00*0.74829*0.7484*0.7484*0.74823
07/11/2016 15:00:00*0.7484*0.74808*0.7484*0.74788
07/11/2016 15:05:00*0.74808*0.74808*0.74827*0.74802
07/11/2016 15:10:00*0.74808*0.74851*0.74857*0.74804
07/11/2016 15:15:00*0.74851*0.74865*0.74866*0.74841
07/11/2016 15:20:00*0.74865*0.74851*0.74868*0.74842
07/11/2016 15:25:00*0.74851*0.74853*0.74866*0.74844
07/11/2016 15:30:00*0.74853*0.74886*0.74886*0.74853
07/11/2016 15:35:00*0.74886*0.74883*0.74895*0.74874
07/11/2016 15:40:00*0.74883*0.7487*0.74884*0.74861
07/11/2016 15:45:00*0.7487*0.7489*0.74897*0.74862
07/11/2016 15:50:00*0.7489*0.74863*0.74894*0.74859
07/11/2016 15:55:00*0.74863*0.74852*0.74869*0.74847
07/11/2016 16:00:00*0.74852*0.74846*0.74852*0.74813
07/11/2016 16:05:00*0.74846*0.7485*0.74868*0.74839
07/11/2016 16:10:00*0.7485*0.7483*0.7485*0.74824
07/11/2016 16:15:00*0.7483*0.74864*0.74865*0.7483
07/11/2016 16:20:00*0.74864*0.74843*0.74864*0.74835
07/11/2016 16:25:00*0.74843*0.74879*0.74879*0.74838
07/11/2016 16:30:00*0.74879*0.74877*0.7488*0.74866
07/11/2016 16:35:00*0.74877*0.7486*0.74877*0.74857
07/11/2016 16:40:00*0.7486*0.74856*0.74862*0.74851
07/11/2016 16:45:00*0.74856*0.74851*0.74858*0.7485
07/11/2016 16:50:00*0.74851*0.74858*0.74863*0.7485
07/11/2016 16:55:00*0.74858*0.74873*0.74873*0.74855
07/11/2016 17:00:00*0.74873*0.7488*0.749*0.74869
