07/10/2016 15:00:00*0.75311*0.75311*0.75311*0.75311
07/10/2016 15:05:00*0.75311*0.75213*0.75311*0.75213
07/10/2016 15:10:00*0.75213*0.75084*0.75213*0.75079
07/10/2016 15:15:00*0.75084*0.75112*0.75192*0.75084
07/10/2016 15:20:00*0.75112*0.75163*0.75166*0.75063
07/10/2016 15:25:00*0.75163*0.75098*0.75188*0.75094
07/10/2016 15:30:00*0.75098*0.75205*0.75243*0.75098
07/10/2016 15:35:00*0.75205*0.75217*0.75218*0.75205
07/10/2016 15:40:00*0.75217*0.75217*0.75219*0.75215
07/10/2016 15:45:00*0.75217*0.75203*0.75218*0.75203
07/10/2016 15:50:00*0.75203*0.75196*0.75216*0.75196
07/10/2016 15:55:00*0.75196*0.75196*0.75232*0.75196
07/10/2016 16:00:00*0.75196*0.75194*0.75196*0.75194
07/10/2016 16:05:00*0.75194*0.75209*0.75209*0.75194
07/10/2016 16:10:00*0.75209*0.7521*0.75211*0.75166
07/10/2016 16:15:00*0.7521*0.7521*0.7521*0.7521
07/10/2016 16:20:00*0.7521*0.7521*0.7521*0.7521
07/10/2016 16:25:00*0.7521*0.75219*0.75219*0.75208
07/10/2016 16:30:00*0.75219*0.75219*0.75219*0.75219
07/10/2016 16:35:00*0.75219*0.75219*0.75219*0.75219
07/10/2016 16:40:00*0.75219*0.7522*0.75222*0.75195
07/10/2016 16:45:00*0.7522*0.75205*0.7522*0.75185
07/10/2016 16:50:00*0.75205*0.75185*0.75205*0.75185
07/10/2016 16:55:00*0.75185*0.75185*0.75185*0.75185
07/10/2016 17:00:00*0.75185*0.75153*0.75185*0.75153
