07/07/2016 17:05:00*0.75068*0.75232*0.75232*0.75055
07/07/2016 17:10:00*0.75232*0.75241*0.75241*0.7523
07/07/2016 17:15:00*0.75241*0.75251*0.75253*0.7523
07/07/2016 17:20:00*0.75251*0.75238*0.75255*0.75219
07/07/2016 17:25:00*0.75238*0.75243*0.7525*0.75237
07/07/2016 17:30:00*0.75243*0.75243*0.75244*0.75241
07/07/2016 17:35:00*0.75243*0.75237*0.75245*0.75236
07/07/2016 17:40:00*0.75237*0.75217*0.75237*0.75203
07/07/2016 17:45:00*0.75217*0.75219*0.75222*0.75217
07/07/2016 17:50:00*0.75219*0.75252*0.75256*0.75217
07/07/2016 17:55:00*0.75252*0.75249*0.75262*0.75222
07/07/2016 18:00:00*0.75249*0.75235*0.75259*0.75216
07/07/2016 18:05:00*0.75235*0.75244*0.75276*0.75235
07/07/2016 18:10:00*0.75244*0.7526*0.75277*0.7524
07/07/2016 18:15:00*0.7526*0.75246*0.75263*0.75245
07/07/2016 18:20:00*0.75246*0.75241*0.7525*0.75238
07/07/2016 18:25:00*0.75241*0.75244*0.75249*0.75241
07/07/2016 18:30:00*0.75244*0.75247*0.7525*0.7524
07/07/2016 18:35:00*0.75247*0.75229*0.75248*0.75222
07/07/2016 18:40:00*0.75229*0.75235*0.75243*0.75222
07/07/2016 18:45:00*0.75235*0.75231*0.75243*0.75223
07/07/2016 18:50:00*0.75231*0.75231*0.75237*0.75222
07/07/2016 18:55:00*0.75231*0.75217*0.75232*0.75215
07/07/2016 19:00:00*0.75217*0.75211*0.75221*0.75207
07/07/2016 19:05:00*0.75211*0.75242*0.75245*0.75211
07/07/2016 19:10:00*0.75242*0.75252*0.75255*0.75241
07/07/2016 19:15:00*0.75252*0.75257*0.7526*0.7525
07/07/2016 19:20:00*0.75257*0.75248*0.75261*0.75246
07/07/2016 19:25:00*0.75248*0.75244*0.7525*0.75238
07/07/2016 19:30:00*0.75244*0.7525*0.75251*0.7524
07/07/2016 19:35:00*0.7525*0.75233*0.75252*0.75231
07/07/2016 19:40:00*0.75233*0.75235*0.7524*0.7523
07/07/2016 19:45:00*0.75235*0.75244*0.7525*0.75235
07/07/2016 19:50:00*0.75244*0.75265*0.75266*0.75244
07/07/2016 19:55:00*0.75265*0.75264*0.75271*0.75259
07/07/2016 20:00:00*0.75264*0.75261*0.75265*0.75256
07/07/2016 20:05:00*0.75261*0.75252*0.75263*0.75243
07/07/2016 20:10:00*0.75252*0.75248*0.75264*0.75233
07/07/2016 20:15:00*0.75248*0.75254*0.75257*0.75243
07/07/2016 20:20:00*0.75254*0.75246*0.75257*0.75237
07/07/2016 20:25:00*0.75246*0.7527*0.75279*0.75235
07/07/2016 20:30:00*0.7527*0.75262*0.75276*0.75252
07/07/2016 20:35:00*0.75262*0.75243*0.75267*0.75237
07/07/2016 20:40:00*0.75243*0.75261*0.75269*0.75239
07/07/2016 20:45:00*0.75261*0.75271*0.75276*0.75257
07/07/2016 20:50:00*0.75271*0.75245*0.75279*0.75242
07/07/2016 20:55:00*0.75245*0.75272*0.75272*0.7524
07/07/2016 21:00:00*0.75272*0.75255*0.75272*0.75241
07/07/2016 21:05:00*0.75255*0.75246*0.75257*0.75241
07/07/2016 21:10:00*0.75246*0.75244*0.7525*0.75232
07/07/2016 21:15:00*0.75244*0.75245*0.75247*0.75222
07/07/2016 21:20:00*0.75245*0.75242*0.75247*0.75238
07/07/2016 21:25:00*0.75242*0.75217*0.75244*0.75214
07/07/2016 21:30:00*0.75217*0.75205*0.75219*0.75204
07/07/2016 21:35:00*0.75205*0.75192*0.75211*0.75185
07/07/2016 21:40:00*0.75192*0.75207*0.75213*0.75185
07/07/2016 21:45:00*0.75207*0.75218*0.75222*0.75205
07/07/2016 21:50:00*0.75218*0.75216*0.75239*0.75209
07/07/2016 21:55:00*0.75216*0.75217*0.75233*0.75209
07/07/2016 22:00:00*0.75217*0.75219*0.75241*0.75209
07/07/2016 22:05:00*0.75219*0.75201*0.75228*0.752
07/07/2016 22:10:00*0.75201*0.75195*0.75201*0.75193
07/07/2016 22:15:00*0.75195*0.75193*0.75201*0.75189
07/07/2016 22:20:00*0.75193*0.75185*0.75193*0.75175
07/07/2016 22:25:00*0.75185*0.75179*0.75185*0.75161
07/07/2016 22:30:00*0.75179*0.75177*0.75191*0.75172
07/07/2016 22:35:00*0.75177*0.75168*0.75185*0.75166
07/07/2016 22:40:00*0.75168*0.75173*0.75178*0.75163
07/07/2016 22:45:00*0.75173*0.75169*0.7518*0.75165
07/07/2016 22:50:00*0.75169*0.75186*0.75204*0.75168
07/07/2016 22:55:00*0.75186*0.75181*0.75198*0.75179
07/07/2016 23:00:00*0.75181*0.75192*0.75192*0.75178
07/07/2016 23:05:00*0.75192*0.7519*0.75201*0.75188
07/07/2016 23:10:00*0.7519*0.75213*0.75213*0.75188
07/07/2016 23:15:00*0.75213*0.75211*0.75221*0.75211
07/07/2016 23:20:00*0.75211*0.75224*0.75224*0.7521
07/07/2016 23:25:00*0.75224*0.75237*0.75237*0.75223
07/07/2016 23:30:00*0.75237*0.75228*0.75237*0.75228
07/07/2016 23:35:00*0.75228*0.75222*0.75228*0.75197
07/07/2016 23:40:00*0.75222*0.7523*0.75235*0.75215
07/07/2016 23:45:00*0.7523*0.75224*0.75237*0.75223
07/07/2016 23:50:00*0.75224*0.75202*0.75224*0.75201
07/07/2016 23:55:00*0.75202*0.75174*0.75202*0.75172
07/08/2016 00:00:00*0.75174*0.75177*0.75183*0.75155
07/08/2016 00:05:00*0.75177*0.75176*0.75185*0.75172
07/08/2016 00:10:00*0.75176*0.75143*0.75176*0.7514
07/08/2016 00:15:00*0.75143*0.7514*0.75158*0.75135
07/08/2016 00:20:00*0.7514*0.7513*0.75149*0.75123
07/08/2016 00:25:00*0.7513*0.75131*0.75136*0.7512
07/08/2016 00:30:00*0.75131*0.75156*0.75164*0.75129
07/08/2016 00:35:00*0.75156*0.75133*0.75168*0.75133
07/08/2016 00:40:00*0.75133*0.75144*0.75144*0.75125
07/08/2016 00:45:00*0.75144*0.75143*0.75146*0.75134
07/08/2016 00:50:00*0.75143*0.75124*0.75143*0.75121
07/08/2016 00:55:00*0.75124*0.75106*0.75127*0.75098
07/08/2016 01:00:00*0.75106*0.75119*0.75124*0.75103
07/08/2016 01:05:00*0.75119*0.7511*0.75124*0.75106
07/08/2016 01:10:00*0.7511*0.75113*0.75116*0.75098
07/08/2016 01:15:00*0.75113*0.75105*0.75115*0.75102
07/08/2016 01:20:00*0.75105*0.75098*0.75112*0.75098
07/08/2016 01:25:00*0.75098*0.75075*0.751*0.75074
07/08/2016 01:30:00*0.75075*0.75057*0.75075*0.75051
07/08/2016 01:35:00*0.75057*0.7507*0.7507*0.75049
07/08/2016 01:40:00*0.7507*0.75074*0.75079*0.75059
07/08/2016 01:45:00*0.75074*0.75081*0.75084*0.75051
07/08/2016 01:50:00*0.75081*0.75082*0.75085*0.75071
07/08/2016 01:55:00*0.75082*0.75083*0.75106*0.75079
07/08/2016 02:00:00*0.75083*0.75056*0.75084*0.75056
07/08/2016 02:05:00*0.75056*0.75083*0.75089*0.75054
07/08/2016 02:10:00*0.75083*0.75072*0.75089*0.75066
07/08/2016 02:15:00*0.75072*0.75074*0.75091*0.75071
07/08/2016 02:20:00*0.75074*0.75083*0.7509*0.75066
07/08/2016 02:25:00*0.75083*0.75084*0.75099*0.75068
07/08/2016 02:30:00*0.75084*0.75106*0.75145*0.75084
07/08/2016 02:35:00*0.75106*0.75132*0.75146*0.75092
07/08/2016 02:40:00*0.75132*0.75129*0.75137*0.75098
07/08/2016 02:45:00*0.75129*0.75146*0.75149*0.75116
07/08/2016 02:50:00*0.75146*0.75135*0.75147*0.75123
07/08/2016 02:55:00*0.75135*0.7513*0.75137*0.7511
07/08/2016 03:00:00*0.7513*0.75125*0.75147*0.75122
07/08/2016 03:05:00*0.75125*0.75158*0.75158*0.75108
07/08/2016 03:10:00*0.75158*0.75192*0.75196*0.75155
07/08/2016 03:15:00*0.75192*0.75175*0.75196*0.7516
07/08/2016 03:20:00*0.75175*0.75174*0.75183*0.75155
07/08/2016 03:25:00*0.75174*0.75178*0.75202*0.75163
07/08/2016 03:30:00*0.75178*0.7516*0.75185*0.75151
07/08/2016 03:35:00*0.7516*0.75139*0.75166*0.75117
07/08/2016 03:40:00*0.75139*0.7514*0.75148*0.75125
07/08/2016 03:45:00*0.7514*0.75198*0.75198*0.75133
07/08/2016 03:50:00*0.75198*0.7517*0.75201*0.75158
07/08/2016 03:55:00*0.7517*0.75218*0.75227*0.7517
07/08/2016 04:00:00*0.75218*0.75223*0.75232*0.75191
07/08/2016 04:05:00*0.75223*0.75202*0.7523*0.75186
07/08/2016 04:10:00*0.75202*0.75185*0.75205*0.75175
07/08/2016 04:15:00*0.75185*0.75208*0.75208*0.75173
07/08/2016 04:20:00*0.75208*0.75202*0.75221*0.75185
07/08/2016 04:25:00*0.75202*0.75193*0.75209*0.75169
07/08/2016 04:30:00*0.75193*0.75191*0.75199*0.75177
07/08/2016 04:35:00*0.75191*0.75198*0.75227*0.75178
07/08/2016 04:40:00*0.75198*0.75185*0.75205*0.75179
07/08/2016 04:45:00*0.75185*0.75171*0.75187*0.75165
07/08/2016 04:50:00*0.75171*0.75154*0.75174*0.75143
07/08/2016 04:55:00*0.75154*0.75186*0.75186*0.75147
07/08/2016 05:00:00*0.75186*0.75184*0.75202*0.7518
07/08/2016 05:05:00*0.75184*0.75183*0.75228*0.7518
07/08/2016 05:10:00*0.75183*0.75193*0.75201*0.7517
07/08/2016 05:15:00*0.75193*0.75193*0.75209*0.75189
07/08/2016 05:20:00*0.75193*0.7518*0.75198*0.75176
07/08/2016 05:25:00*0.7518*0.75182*0.75191*0.75171
07/08/2016 05:30:00*0.75182*0.7521*0.7521*0.75179
07/08/2016 05:35:00*0.7521*0.75264*0.75279*0.7521
07/08/2016 05:40:00*0.75264*0.75278*0.75278*0.7526
07/08/2016 05:45:00*0.75278*0.75268*0.75278*0.7525
07/08/2016 05:50:00*0.75268*0.75257*0.75268*0.75234
07/08/2016 05:55:00*0.75257*0.75266*0.7528*0.75254
07/08/2016 06:00:00*0.75266*0.75287*0.75288*0.75258
07/08/2016 06:05:00*0.75287*0.75289*0.753*0.75272
07/08/2016 06:10:00*0.75289*0.75267*0.75294*0.75265
07/08/2016 06:15:00*0.75267*0.753*0.75302*0.75266
07/08/2016 06:20:00*0.753*0.75271*0.75309*0.75271
07/08/2016 06:25:00*0.75271*0.75302*0.75302*0.75263
07/08/2016 06:30:00*0.75302*0.75298*0.75325*0.75297
07/08/2016 06:35:00*0.75298*0.75321*0.75326*0.75295
07/08/2016 06:40:00*0.75321*0.7534*0.75352*0.75313
07/08/2016 06:45:00*0.7534*0.75353*0.75354*0.75327
07/08/2016 06:50:00*0.75353*0.75356*0.75365*0.75333
07/08/2016 06:55:00*0.75356*0.75368*0.75396*0.75355
07/08/2016 07:00:00*0.75368*0.75397*0.75398*0.75364
07/08/2016 07:05:00*0.75397*0.75403*0.75414*0.7538
07/08/2016 07:10:00*0.75403*0.75389*0.75409*0.75383
07/08/2016 07:15:00*0.75389*0.75391*0.75403*0.75368
07/08/2016 07:20:00*0.75391*0.7538*0.75402*0.7538
07/08/2016 07:25:00*0.7538*0.75369*0.75383*0.75355
07/08/2016 07:30:00*0.75369*0.75362*0.75376*0.7535
07/08/2016 07:35:00*0.75362*0.75391*0.7541*0.75361
07/08/2016 07:40:00*0.75391*0.75377*0.75408*0.75377
07/08/2016 07:45:00*0.75377*0.75386*0.75389*0.75364
07/08/2016 07:50:00*0.75386*0.75397*0.75403*0.75379
07/08/2016 07:55:00*0.75397*0.75372*0.75404*0.75364
07/08/2016 08:00:00*0.75372*0.75401*0.75423*0.75369
07/08/2016 08:05:00*0.75401*0.75401*0.7541*0.75377
07/08/2016 08:10:00*0.75401*0.75328*0.75401*0.75322
07/08/2016 08:15:00*0.75328*0.75319*0.75343*0.75312
07/08/2016 08:20:00*0.75319*0.75341*0.75341*0.75286
07/08/2016 08:25:00*0.75341*0.75323*0.75341*0.75311
07/08/2016 08:30:00*0.75323*0.75217*0.75348*0.75151
07/08/2016 08:35:00*0.75217*0.75298*0.75539*0.75207
07/08/2016 08:40:00*0.75298*0.75268*0.75348*0.75184
07/08/2016 08:45:00*0.75268*0.75394*0.75416*0.75249
07/08/2016 08:50:00*0.75394*0.75547*0.75599*0.75394
07/08/2016 08:55:00*0.75547*0.75543*0.75628*0.75494
07/08/2016 09:00:00*0.75543*0.75562*0.75575*0.75523
07/08/2016 09:05:00*0.75562*0.75511*0.75712*0.75415
07/08/2016 09:10:00*0.75511*0.75419*0.75521*0.75387
07/08/2016 09:15:00*0.75419*0.74995*0.75419*0.74981
07/08/2016 09:20:00*0.74995*0.75232*0.75246*0.74995
07/08/2016 09:25:00*0.75232*0.75248*0.75282*0.75217
07/08/2016 09:30:00*0.75248*0.75299*0.75331*0.75236
07/08/2016 09:35:00*0.75299*0.75297*0.75336*0.75281
07/08/2016 09:40:00*0.75297*0.75404*0.75421*0.75287
07/08/2016 09:45:00*0.75404*0.7538*0.7546*0.75364
07/08/2016 09:50:00*0.7538*0.75462*0.75467*0.75379
07/08/2016 09:55:00*0.75462*0.75447*0.75475*0.75431
07/08/2016 10:00:00*0.75447*0.75389*0.75455*0.75378
07/08/2016 10:05:00*0.75389*0.75383*0.75418*0.75321
07/08/2016 10:10:00*0.75383*0.75376*0.75418*0.75345
07/08/2016 10:15:00*0.75376*0.75353*0.75381*0.75334
07/08/2016 10:20:00*0.75353*0.75272*0.75359*0.7527
07/08/2016 10:25:00*0.75272*0.75233*0.75287*0.7519
07/08/2016 10:30:00*0.75233*0.75221*0.75259*0.75206
07/08/2016 10:35:00*0.75221*0.75254*0.75278*0.75217
07/08/2016 10:40:00*0.75254*0.75237*0.75266*0.7523
07/08/2016 10:45:00*0.75237*0.75236*0.7527*0.75219
07/08/2016 10:50:00*0.75236*0.75254*0.75276*0.75205
07/08/2016 10:55:00*0.75254*0.75265*0.7528*0.75244
07/08/2016 11:00:00*0.75265*0.75126*0.75296*0.75123
07/08/2016 11:05:00*0.75126*0.75174*0.75184*0.75115
07/08/2016 11:10:00*0.75174*0.75186*0.75208*0.75162
07/08/2016 11:15:00*0.75186*0.75197*0.75225*0.75174
07/08/2016 11:20:00*0.75197*0.75125*0.752*0.7512
07/08/2016 11:25:00*0.75125*0.75129*0.75134*0.75063
07/08/2016 11:30:00*0.75129*0.75189*0.75202*0.75129
07/08/2016 11:35:00*0.75189*0.75128*0.75238*0.75122
07/08/2016 11:40:00*0.75128*0.75101*0.75136*0.75092
07/08/2016 11:45:00*0.75101*0.75115*0.7514*0.75101
07/08/2016 11:50:00*0.75115*0.75161*0.75169*0.75085
07/08/2016 11:55:00*0.75161*0.75225*0.75234*0.7516
07/08/2016 12:00:00*0.75225*0.75273*0.75273*0.75225
07/08/2016 12:05:00*0.75273*0.75232*0.75273*0.75213
07/08/2016 12:10:00*0.75232*0.75213*0.75238*0.75193
07/08/2016 12:15:00*0.75213*0.7523*0.75232*0.75208
07/08/2016 12:20:00*0.7523*0.75233*0.75242*0.75215
07/08/2016 12:25:00*0.75233*0.75226*0.75248*0.75221
07/08/2016 12:30:00*0.75226*0.75247*0.75249*0.75213
07/08/2016 12:35:00*0.75247*0.7524*0.75261*0.75238
07/08/2016 12:40:00*0.7524*0.75238*0.75243*0.7521
07/08/2016 12:45:00*0.75238*0.75273*0.75275*0.75235
07/08/2016 12:50:00*0.75273*0.75256*0.75275*0.75252
07/08/2016 12:55:00*0.75256*0.75262*0.75276*0.75253
07/08/2016 13:00:00*0.75262*0.75277*0.75305*0.75262
07/08/2016 13:05:00*0.75277*0.75231*0.75281*0.75231
07/08/2016 13:10:00*0.75231*0.75303*0.75303*0.75228
07/08/2016 13:15:00*0.75303*0.75295*0.75314*0.75289
07/08/2016 13:20:00*0.75295*0.75296*0.75308*0.7529
07/08/2016 13:25:00*0.75296*0.75265*0.75307*0.75264
07/08/2016 13:30:00*0.75265*0.75286*0.7529*0.75261
07/08/2016 13:35:00*0.75286*0.75261*0.75292*0.75249
07/08/2016 13:40:00*0.75261*0.75248*0.75266*0.75242
07/08/2016 13:45:00*0.75248*0.7528*0.75291*0.75248
07/08/2016 13:50:00*0.7528*0.75309*0.7531*0.75275
07/08/2016 13:55:00*0.75309*0.75271*0.7531*0.75269
07/08/2016 14:00:00*0.75271*0.75263*0.75276*0.75257
07/08/2016 14:05:00*0.75263*0.75256*0.75276*0.75256
07/08/2016 14:10:00*0.75256*0.75259*0.75264*0.75243
07/08/2016 14:15:00*0.75259*0.75297*0.75306*0.75259
07/08/2016 14:20:00*0.75297*0.75316*0.75325*0.75288
07/08/2016 14:25:00*0.75316*0.7534*0.75349*0.75309
07/08/2016 14:30:00*0.7534*0.75316*0.75347*0.75297
07/08/2016 14:35:00*0.75316*0.75315*0.75334*0.75307
07/08/2016 14:40:00*0.75315*0.75298*0.75317*0.75294
07/08/2016 14:45:00*0.75298*0.75338*0.75343*0.75297
07/08/2016 14:50:00*0.75338*0.75352*0.75363*0.75336
07/08/2016 14:55:00*0.75352*0.75354*0.75361*0.75337
07/08/2016 15:00:00*0.75354*0.75316*0.75355*0.75314
07/08/2016 15:05:00*0.75316*0.75323*0.75332*0.75304
07/08/2016 15:10:00*0.75323*0.75331*0.75331*0.75313
07/08/2016 15:15:00*0.75331*0.7533*0.75342*0.75322
07/08/2016 15:20:00*0.7533*0.75309*0.75335*0.75309
07/08/2016 15:25:00*0.75309*0.75308*0.75318*0.753
07/08/2016 15:30:00*0.75308*0.7533*0.7533*0.75306
07/08/2016 15:35:00*0.7533*0.75346*0.75346*0.75326
07/08/2016 15:40:00*0.75346*0.7533*0.75346*0.75321
07/08/2016 15:45:00*0.7533*0.75346*0.75353*0.75325
07/08/2016 15:50:00*0.75346*0.7536*0.7537*0.75335
07/08/2016 15:55:00*0.7536*0.75356*0.75362*0.75343
07/08/2016 16:00:00*0.75356*0.7541*0.75418*0.75356
07/08/2016 16:05:00*0.7541*0.7538*0.7541*0.7538
07/08/2016 16:10:00*0.7538*0.75382*0.75392*0.75378
07/08/2016 16:15:00*0.75382*0.75378*0.75383*0.75377
07/08/2016 16:20:00*0.75378*0.75393*0.75397*0.75366
07/08/2016 16:25:00*0.75393*0.754*0.75401*0.7539
07/08/2016 16:30:00*0.754*0.75402*0.75408*0.75388
07/08/2016 16:35:00*0.75402*0.75371*0.75402*0.75365
07/08/2016 16:40:00*0.75371*0.75367*0.75371*0.75361
07/08/2016 16:45:00*0.75367*0.75383*0.75389*0.75359
07/08/2016 16:50:00*0.75383*0.75369*0.75385*0.75363
07/08/2016 16:55:00*0.75369*0.75351*0.75375*0.75339
