07/06/2016 17:05:00*0.75149*0.75135*0.75149*0.75115
07/06/2016 17:10:00*0.75135*0.75167*0.75167*0.75109
07/06/2016 17:15:00*0.75167*0.75153*0.75167*0.75146
07/06/2016 17:20:00*0.75153*0.75175*0.75185*0.75153
07/06/2016 17:25:00*0.75175*0.75174*0.75183*0.7517
07/06/2016 17:30:00*0.75174*0.75192*0.75195*0.75174
07/06/2016 17:35:00*0.75192*0.75204*0.75209*0.75192
07/06/2016 17:40:00*0.75204*0.75177*0.75204*0.75166
07/06/2016 17:45:00*0.75177*0.75178*0.75183*0.75177
07/06/2016 17:50:00*0.75178*0.75185*0.752*0.75168
07/06/2016 17:55:00*0.75185*0.75182*0.75186*0.75181
07/06/2016 18:00:00*0.75182*0.75176*0.75185*0.75173
07/06/2016 18:05:00*0.75176*0.75205*0.7521*0.75176
07/06/2016 18:10:00*0.75205*0.75187*0.75206*0.75185
07/06/2016 18:15:00*0.75187*0.7521*0.75214*0.75168
07/06/2016 18:20:00*0.7521*0.75194*0.7521*0.75187
07/06/2016 18:25:00*0.75194*0.75185*0.75197*0.75179
07/06/2016 18:30:00*0.75185*0.75184*0.75186*0.75172
07/06/2016 18:35:00*0.75184*0.75182*0.75187*0.75178
07/06/2016 18:40:00*0.75182*0.75186*0.75212*0.75178
07/06/2016 18:45:00*0.75186*0.75209*0.7522*0.75178
07/06/2016 18:50:00*0.75209*0.7522*0.75222*0.75199
07/06/2016 18:55:00*0.7522*0.7521*0.75224*0.75201
07/06/2016 19:00:00*0.7521*0.7522*0.7522*0.75207
07/06/2016 19:05:00*0.7522*0.75219*0.75238*0.75217
07/06/2016 19:10:00*0.75219*0.75225*0.75228*0.75218
07/06/2016 19:15:00*0.75225*0.75237*0.75239*0.75217
07/06/2016 19:20:00*0.75237*0.75227*0.75245*0.75227
07/06/2016 19:25:00*0.75227*0.75227*0.75243*0.75227
07/06/2016 19:30:00*0.75227*0.75219*0.75231*0.75216
07/06/2016 19:35:00*0.75219*0.75206*0.75221*0.752
07/06/2016 19:40:00*0.75206*0.75206*0.75213*0.75204
07/06/2016 19:45:00*0.75206*0.752*0.75208*0.75193
07/06/2016 19:50:00*0.752*0.75203*0.75208*0.75192
07/06/2016 19:55:00*0.75203*0.75181*0.75211*0.75177
07/06/2016 20:00:00*0.75181*0.75173*0.75188*0.75173
07/06/2016 20:05:00*0.75173*0.75183*0.75205*0.75171
07/06/2016 20:10:00*0.75183*0.7521*0.75221*0.75168
07/06/2016 20:15:00*0.7521*0.752*0.7522*0.75189
07/06/2016 20:20:00*0.752*0.75213*0.75228*0.752
07/06/2016 20:25:00*0.75213*0.75224*0.75224*0.75201
07/06/2016 20:30:00*0.75224*0.7522*0.75226*0.75206
07/06/2016 20:35:00*0.7522*0.75199*0.7522*0.75191
07/06/2016 20:40:00*0.75199*0.75213*0.75217*0.75191
07/06/2016 20:45:00*0.75213*0.75197*0.75215*0.75187
07/06/2016 20:50:00*0.75197*0.75199*0.752*0.75186
07/06/2016 20:55:00*0.75199*0.75191*0.75211*0.75184
07/06/2016 21:00:00*0.75191*0.75182*0.75196*0.75172
07/06/2016 21:05:00*0.75182*0.75229*0.75234*0.75181
07/06/2016 21:10:00*0.75229*0.75226*0.75239*0.7521
07/06/2016 21:15:00*0.75226*0.75209*0.75228*0.752
07/06/2016 21:20:00*0.75209*0.75228*0.75249*0.75209
07/06/2016 21:25:00*0.75228*0.75241*0.75246*0.75228
07/06/2016 21:30:00*0.75241*0.75209*0.75242*0.75204
07/06/2016 21:35:00*0.75209*0.75124*0.75209*0.75111
07/06/2016 21:40:00*0.75124*0.75116*0.75145*0.75099
07/06/2016 21:45:00*0.75116*0.7514*0.75161*0.75105
07/06/2016 21:50:00*0.7514*0.75163*0.75191*0.75134
07/06/2016 21:55:00*0.75163*0.75149*0.75172*0.75145
07/06/2016 22:00:00*0.75149*0.75183*0.75194*0.75149
07/06/2016 22:05:00*0.75183*0.7516*0.7519*0.75159
07/06/2016 22:10:00*0.7516*0.75159*0.75181*0.75151
07/06/2016 22:15:00*0.75159*0.7516*0.75171*0.75148
07/06/2016 22:20:00*0.7516*0.75166*0.75169*0.75142
07/06/2016 22:25:00*0.75166*0.75171*0.75174*0.75157
07/06/2016 22:30:00*0.75171*0.75183*0.75192*0.75169
07/06/2016 22:35:00*0.75183*0.75174*0.75186*0.75167
07/06/2016 22:40:00*0.75174*0.75154*0.75176*0.75154
07/06/2016 22:45:00*0.75154*0.75148*0.75161*0.75143
07/06/2016 22:50:00*0.75148*0.7512*0.75148*0.75113
07/06/2016 22:55:00*0.7512*0.75124*0.75141*0.75116
07/06/2016 23:00:00*0.75124*0.75135*0.75138*0.75118
07/06/2016 23:05:00*0.75135*0.75148*0.75151*0.75125
07/06/2016 23:10:00*0.75148*0.75167*0.75169*0.75142
07/06/2016 23:15:00*0.75167*0.75156*0.75173*0.75155
07/06/2016 23:20:00*0.75156*0.75159*0.75168*0.75156
07/06/2016 23:25:00*0.75159*0.75154*0.75163*0.75153
07/06/2016 23:30:00*0.75154*0.75164*0.75164*0.75153
07/06/2016 23:35:00*0.75164*0.75161*0.75164*0.7516
07/06/2016 23:40:00*0.75161*0.75152*0.75162*0.75147
07/06/2016 23:45:00*0.75152*0.75152*0.75155*0.75142
07/06/2016 23:50:00*0.75152*0.75152*0.75169*0.75142
07/06/2016 23:55:00*0.75152*0.75147*0.75164*0.75134
07/07/2016 00:00:00*0.75147*0.75125*0.75155*0.75125
07/07/2016 00:05:00*0.75125*0.75136*0.75148*0.75125
07/07/2016 00:10:00*0.75136*0.75151*0.75157*0.75134
07/07/2016 00:15:00*0.75151*0.75173*0.75176*0.75147
07/07/2016 00:20:00*0.75173*0.75168*0.75181*0.75165
07/07/2016 00:25:00*0.75168*0.75198*0.75215*0.75168
07/07/2016 00:30:00*0.75198*0.75161*0.75201*0.75156
07/07/2016 00:35:00*0.75161*0.75173*0.75186*0.75161
07/07/2016 00:40:00*0.75173*0.75163*0.75182*0.7516
07/07/2016 00:45:00*0.75163*0.75177*0.75187*0.75161
07/07/2016 00:50:00*0.75177*0.75174*0.75182*0.75165
07/07/2016 00:55:00*0.75174*0.75159*0.75175*0.75151
07/07/2016 01:00:00*0.75159*0.75178*0.75187*0.75157
07/07/2016 01:05:00*0.75178*0.75176*0.75183*0.75172
07/07/2016 01:10:00*0.75176*0.75158*0.75181*0.7515
07/07/2016 01:15:00*0.75158*0.75165*0.75165*0.75153
07/07/2016 01:20:00*0.75165*0.75209*0.75209*0.75163
07/07/2016 01:25:00*0.75209*0.75201*0.75213*0.75195
07/07/2016 01:30:00*0.75201*0.75209*0.75245*0.75199
07/07/2016 01:35:00*0.75209*0.752*0.7522*0.75198
07/07/2016 01:40:00*0.752*0.75209*0.75224*0.75195
07/07/2016 01:45:00*0.75209*0.75234*0.75239*0.75205
07/07/2016 01:50:00*0.75234*0.75235*0.75243*0.75223
07/07/2016 01:55:00*0.75235*0.75218*0.75251*0.75207
07/07/2016 02:00:00*0.75218*0.7526*0.75268*0.75218
07/07/2016 02:05:00*0.7526*0.75232*0.7527*0.75229
07/07/2016 02:10:00*0.75232*0.75226*0.75242*0.75208
07/07/2016 02:15:00*0.75226*0.75223*0.75242*0.75216
07/07/2016 02:20:00*0.75223*0.75234*0.75261*0.75221
07/07/2016 02:25:00*0.75234*0.75245*0.75256*0.75232
07/07/2016 02:30:00*0.75245*0.75243*0.7526*0.75235
07/07/2016 02:35:00*0.75243*0.75278*0.75291*0.75239
07/07/2016 02:40:00*0.75278*0.75274*0.75299*0.75271
07/07/2016 02:45:00*0.75274*0.75287*0.75287*0.75266
07/07/2016 02:50:00*0.75287*0.75296*0.7532*0.75283
07/07/2016 02:55:00*0.75296*0.75281*0.75317*0.75277
07/07/2016 03:00:00*0.75281*0.75318*0.75322*0.7528
07/07/2016 03:05:00*0.75318*0.75354*0.75379*0.75316
07/07/2016 03:10:00*0.75354*0.7537*0.75381*0.75342
07/07/2016 03:15:00*0.7537*0.75385*0.75425*0.75368
07/07/2016 03:20:00*0.75385*0.75416*0.75443*0.75384
07/07/2016 03:25:00*0.75416*0.75405*0.75436*0.75405
07/07/2016 03:30:00*0.75405*0.75419*0.75431*0.75395
07/07/2016 03:35:00*0.75419*0.75442*0.75464*0.75411
07/07/2016 03:40:00*0.75442*0.75462*0.75472*0.75437
07/07/2016 03:45:00*0.75462*0.75455*0.75474*0.75432
07/07/2016 03:50:00*0.75455*0.75464*0.75495*0.7545
07/07/2016 03:55:00*0.75464*0.75466*0.75485*0.75455
07/07/2016 04:00:00*0.75466*0.75531*0.75532*0.75458
07/07/2016 04:05:00*0.75531*0.75551*0.75557*0.75508
07/07/2016 04:10:00*0.75551*0.75527*0.75551*0.75506
07/07/2016 04:15:00*0.75527*0.75497*0.75534*0.75488
07/07/2016 04:20:00*0.75497*0.7549*0.75501*0.75474
07/07/2016 04:25:00*0.7549*0.75478*0.75497*0.75465
07/07/2016 04:30:00*0.75478*0.75467*0.75483*0.75446
07/07/2016 04:35:00*0.75467*0.75544*0.75561*0.75467
07/07/2016 04:40:00*0.75544*0.75554*0.75578*0.7553
07/07/2016 04:45:00*0.75554*0.75579*0.75584*0.75545
07/07/2016 04:50:00*0.75579*0.75592*0.75632*0.75574
07/07/2016 04:55:00*0.75592*0.75567*0.75603*0.75558
07/07/2016 05:00:00*0.75567*0.75578*0.75589*0.7556
07/07/2016 05:05:00*0.75578*0.75571*0.75613*0.75559
07/07/2016 05:10:00*0.75571*0.75523*0.75572*0.75515
07/07/2016 05:15:00*0.75523*0.75492*0.75529*0.75484
07/07/2016 05:20:00*0.75492*0.75494*0.75506*0.75484
07/07/2016 05:25:00*0.75494*0.75493*0.75507*0.7548
07/07/2016 05:30:00*0.75493*0.75475*0.75512*0.75474
07/07/2016 05:35:00*0.75475*0.75486*0.75494*0.75473
07/07/2016 05:40:00*0.75486*0.75469*0.75488*0.75453
07/07/2016 05:45:00*0.75469*0.75471*0.75488*0.75457
07/07/2016 05:50:00*0.75471*0.75429*0.75471*0.75421
07/07/2016 05:55:00*0.75429*0.75458*0.75471*0.75421
07/07/2016 06:00:00*0.75458*0.75477*0.75477*0.75447
07/07/2016 06:05:00*0.75477*0.75463*0.75477*0.75445
07/07/2016 06:10:00*0.75463*0.75446*0.75485*0.75442
07/07/2016 06:15:00*0.75446*0.75468*0.7547*0.75444
07/07/2016 06:20:00*0.75468*0.75483*0.75496*0.75448
07/07/2016 06:25:00*0.75483*0.75499*0.75514*0.75476
07/07/2016 06:30:00*0.75499*0.75516*0.75525*0.7547
07/07/2016 06:35:00*0.75516*0.75521*0.7553*0.755
07/07/2016 06:40:00*0.75521*0.75546*0.75559*0.75518
07/07/2016 06:45:00*0.75546*0.75555*0.75567*0.75539
07/07/2016 06:50:00*0.75555*0.75505*0.75555*0.75505
07/07/2016 06:55:00*0.75505*0.7548*0.75511*0.7548
07/07/2016 07:00:00*0.7548*0.75448*0.75493*0.75446
07/07/2016 07:05:00*0.75448*0.75467*0.75498*0.75448
07/07/2016 07:10:00*0.75467*0.75473*0.75484*0.75461
07/07/2016 07:15:00*0.75473*0.75488*0.75493*0.75461
07/07/2016 07:20:00*0.75488*0.75464*0.75489*0.75458
07/07/2016 07:25:00*0.75464*0.75481*0.75489*0.75459
07/07/2016 07:30:00*0.75481*0.75467*0.75501*0.75467
07/07/2016 07:35:00*0.75467*0.75456*0.75481*0.75436
07/07/2016 07:40:00*0.75456*0.75492*0.75492*0.75446
07/07/2016 07:45:00*0.75492*0.75493*0.755*0.75472
07/07/2016 07:50:00*0.75493*0.75471*0.755*0.75465
07/07/2016 07:55:00*0.75471*0.75475*0.75479*0.75442
07/07/2016 08:00:00*0.75475*0.75492*0.75499*0.7547
07/07/2016 08:05:00*0.75492*0.75493*0.75508*0.75476
07/07/2016 08:10:00*0.75493*0.75483*0.75496*0.75467
07/07/2016 08:15:00*0.75483*0.75311*0.75507*0.75311
07/07/2016 08:20:00*0.75311*0.75589*0.7559*0.75311
07/07/2016 08:25:00*0.75589*0.7559*0.75606*0.75579
07/07/2016 08:30:00*0.7559*0.75461*0.75592*0.75461
07/07/2016 08:35:00*0.75461*0.75498*0.75569*0.75459
07/07/2016 08:40:00*0.75498*0.75473*0.75501*0.75472
07/07/2016 08:45:00*0.75473*0.75431*0.75482*0.75431
07/07/2016 08:50:00*0.75431*0.75475*0.75478*0.75415
07/07/2016 08:55:00*0.75475*0.75519*0.7554*0.75474
07/07/2016 09:00:00*0.75519*0.75501*0.75527*0.75479
07/07/2016 09:05:00*0.75501*0.75452*0.75509*0.75449
07/07/2016 09:10:00*0.75452*0.75448*0.75457*0.75426
07/07/2016 09:15:00*0.75448*0.75591*0.75594*0.75448
07/07/2016 09:20:00*0.75591*0.75667*0.75675*0.7559
07/07/2016 09:25:00*0.75667*0.75654*0.7569*0.75651
07/07/2016 09:30:00*0.75654*0.75651*0.75665*0.75641
07/07/2016 09:35:00*0.75651*0.75642*0.75683*0.75639
07/07/2016 09:40:00*0.75642*0.75603*0.75669*0.75603
07/07/2016 09:45:00*0.75603*0.75603*0.75632*0.75599
07/07/2016 09:50:00*0.75603*0.75631*0.75651*0.75571
07/07/2016 09:55:00*0.75631*0.75695*0.75696*0.75628
07/07/2016 10:00:00*0.75695*0.75654*0.75727*0.75635
07/07/2016 10:05:00*0.75654*0.7563*0.75666*0.75605
07/07/2016 10:10:00*0.7563*0.75658*0.75664*0.75611
07/07/2016 10:15:00*0.75658*0.7571*0.7571*0.75649
07/07/2016 10:20:00*0.7571*0.75691*0.75717*0.75671
07/07/2016 10:25:00*0.75691*0.75681*0.75695*0.75651
07/07/2016 10:30:00*0.75681*0.75695*0.75732*0.75677
07/07/2016 10:35:00*0.75695*0.75637*0.75701*0.75623
07/07/2016 10:40:00*0.75637*0.7566*0.75689*0.75637
07/07/2016 10:45:00*0.7566*0.75629*0.7566*0.75617
07/07/2016 10:50:00*0.75629*0.75593*0.75633*0.75583
07/07/2016 10:55:00*0.75593*0.75577*0.75606*0.75564
07/07/2016 11:00:00*0.75577*0.75577*0.75598*0.75522
07/07/2016 11:05:00*0.75577*0.75416*0.75577*0.75409
07/07/2016 11:10:00*0.75416*0.75474*0.75476*0.75412
07/07/2016 11:15:00*0.75474*0.75452*0.75507*0.75435
07/07/2016 11:20:00*0.75452*0.75422*0.75505*0.75414
07/07/2016 11:25:00*0.75422*0.75331*0.75422*0.75321
07/07/2016 11:30:00*0.75331*0.75348*0.75371*0.75316
07/07/2016 11:35:00*0.75348*0.75365*0.75399*0.75342
07/07/2016 11:40:00*0.75365*0.75353*0.75394*0.75327
07/07/2016 11:45:00*0.75353*0.75341*0.75359*0.75331
07/07/2016 11:50:00*0.75341*0.75258*0.75341*0.75238
07/07/2016 11:55:00*0.75258*0.75281*0.75281*0.75252
07/07/2016 12:00:00*0.75281*0.75294*0.75311*0.75271
07/07/2016 12:05:00*0.75294*0.75308*0.75317*0.75283
07/07/2016 12:10:00*0.75308*0.75249*0.75317*0.75241
07/07/2016 12:15:00*0.75249*0.75257*0.7526*0.75226
07/07/2016 12:20:00*0.75257*0.75276*0.75287*0.75249
07/07/2016 12:25:00*0.75276*0.75248*0.75287*0.75245
07/07/2016 12:30:00*0.75248*0.75272*0.75285*0.75238
07/07/2016 12:35:00*0.75272*0.75298*0.7531*0.7526
07/07/2016 12:40:00*0.75298*0.75287*0.75311*0.75267
07/07/2016 12:45:00*0.75287*0.75272*0.75295*0.75267
07/07/2016 12:50:00*0.75272*0.75258*0.75279*0.75251
07/07/2016 12:55:00*0.75258*0.75248*0.75258*0.75226
07/07/2016 13:00:00*0.75248*0.75217*0.75249*0.75216
07/07/2016 13:05:00*0.75217*0.75167*0.75233*0.75152
07/07/2016 13:10:00*0.75167*0.75153*0.75179*0.75126
07/07/2016 13:15:00*0.75153*0.75153*0.75155*0.7512
07/07/2016 13:20:00*0.75153*0.75179*0.75183*0.75124
07/07/2016 13:25:00*0.75179*0.75186*0.75189*0.75153
07/07/2016 13:30:00*0.75186*0.75202*0.75211*0.75186
07/07/2016 13:35:00*0.75202*0.75224*0.75235*0.75191
07/07/2016 13:40:00*0.75224*0.75191*0.75234*0.7518
07/07/2016 13:45:00*0.75191*0.75196*0.75205*0.75162
07/07/2016 13:50:00*0.75196*0.75163*0.75196*0.75158
07/07/2016 13:55:00*0.75163*0.75155*0.75165*0.75141
07/07/2016 14:00:00*0.75155*0.75215*0.75222*0.75151
07/07/2016 14:05:00*0.75215*0.75223*0.75233*0.752
07/07/2016 14:10:00*0.75223*0.75235*0.75242*0.75217
07/07/2016 14:15:00*0.75235*0.75233*0.7525*0.75224
07/07/2016 14:20:00*0.75233*0.75196*0.75263*0.75196
07/07/2016 14:25:00*0.75196*0.75228*0.75253*0.75182
07/07/2016 14:30:00*0.75228*0.75234*0.75257*0.7521
07/07/2016 14:35:00*0.75234*0.75185*0.75234*0.75183
07/07/2016 14:40:00*0.75185*0.75167*0.75187*0.75162
07/07/2016 14:45:00*0.75167*0.75165*0.75172*0.75152
07/07/2016 14:50:00*0.75165*0.75177*0.75179*0.75162
07/07/2016 14:55:00*0.75177*0.75191*0.75193*0.75176
07/07/2016 15:00:00*0.75191*0.7516*0.75192*0.7514
07/07/2016 15:05:00*0.7516*0.75187*0.75196*0.75145
07/07/2016 15:10:00*0.75187*0.75205*0.75208*0.75175
07/07/2016 15:15:00*0.75205*0.75184*0.75207*0.75182
07/07/2016 15:20:00*0.75184*0.75177*0.75187*0.75168
07/07/2016 15:25:00*0.75177*0.75188*0.75194*0.75174
07/07/2016 15:30:00*0.75188*0.75221*0.75233*0.75187
07/07/2016 15:35:00*0.75221*0.75241*0.7525*0.75211
07/07/2016 15:40:00*0.75241*0.75214*0.75246*0.75212
07/07/2016 15:45:00*0.75214*0.75192*0.75239*0.7519
07/07/2016 15:50:00*0.75192*0.75251*0.75251*0.75189
07/07/2016 15:55:00*0.75251*0.7523*0.75251*0.75216
07/07/2016 16:00:00*0.7523*0.75236*0.7525*0.75212
07/07/2016 16:05:00*0.75236*0.75259*0.75285*0.75223
07/07/2016 16:10:00*0.75259*0.75259*0.75264*0.75252
07/07/2016 16:15:00*0.75259*0.75263*0.75273*0.75258
07/07/2016 16:20:00*0.75263*0.75267*0.75272*0.75256
07/07/2016 16:25:00*0.75267*0.75265*0.75281*0.75263
07/07/2016 16:30:00*0.75265*0.75266*0.75277*0.75265
07/07/2016 16:35:00*0.75266*0.7526*0.75269*0.75258
07/07/2016 16:40:00*0.7526*0.75283*0.753*0.75253
07/07/2016 16:45:00*0.75283*0.75285*0.75293*0.75257
07/07/2016 16:50:00*0.75285*0.75281*0.75289*0.75264
07/07/2016 16:55:00*0.75281*0.75263*0.75282*0.75252
07/07/2016 17:00:00*0.75263*0.75068*0.75269*0.75068
