07/05/2016 17:05:00*0.75199*0.75209*0.75209*0.75022
07/05/2016 17:10:00*0.75209*0.75193*0.75209*0.75187
07/05/2016 17:15:00*0.75193*0.75222*0.75224*0.75193
07/05/2016 17:20:00*0.75222*0.75216*0.7523*0.75212
07/05/2016 17:25:00*0.75216*0.75214*0.75218*0.75204
07/05/2016 17:30:00*0.75214*0.7521*0.75217*0.75209
07/05/2016 17:35:00*0.7521*0.75209*0.7522*0.75199
07/05/2016 17:40:00*0.75209*0.75206*0.75211*0.75204
07/05/2016 17:45:00*0.75206*0.75205*0.75213*0.75204
07/05/2016 17:50:00*0.75205*0.75195*0.75207*0.75194
07/05/2016 17:55:00*0.75195*0.75199*0.75212*0.75195
07/05/2016 18:00:00*0.75199*0.75208*0.75209*0.75195
07/05/2016 18:05:00*0.75208*0.75179*0.75222*0.75174
07/05/2016 18:10:00*0.75179*0.75194*0.75208*0.75172
07/05/2016 18:15:00*0.75194*0.75184*0.75196*0.75174
07/05/2016 18:20:00*0.75184*0.75174*0.75185*0.75174
07/05/2016 18:25:00*0.75174*0.75182*0.75184*0.75164
07/05/2016 18:30:00*0.75182*0.75186*0.75191*0.75181
07/05/2016 18:35:00*0.75186*0.75177*0.75186*0.75165
07/05/2016 18:40:00*0.75177*0.75177*0.75182*0.75174
07/05/2016 18:45:00*0.75177*0.75164*0.75178*0.75164
07/05/2016 18:50:00*0.75164*0.75175*0.75184*0.75146
07/05/2016 18:55:00*0.75175*0.75166*0.75177*0.75157
07/05/2016 19:00:00*0.75166*0.75152*0.75174*0.75135
07/05/2016 19:05:00*0.75152*0.7514*0.75168*0.75138
07/05/2016 19:10:00*0.7514*0.75135*0.75154*0.75115
07/05/2016 19:15:00*0.75135*0.75132*0.75153*0.75121
07/05/2016 19:20:00*0.75132*0.7514*0.75149*0.75131
07/05/2016 19:25:00*0.7514*0.75114*0.7514*0.75101
07/05/2016 19:30:00*0.75114*0.75106*0.75136*0.75106
07/05/2016 19:35:00*0.75106*0.75093*0.75114*0.75068
07/05/2016 19:40:00*0.75093*0.7508*0.75117*0.75074
07/05/2016 19:45:00*0.7508*0.75094*0.75107*0.75073
07/05/2016 19:50:00*0.75094*0.751*0.75104*0.75087
07/05/2016 19:55:00*0.751*0.75096*0.75106*0.75087
07/05/2016 20:00:00*0.75096*0.75094*0.75106*0.75071
07/05/2016 20:05:00*0.75094*0.75062*0.75095*0.75044
07/05/2016 20:10:00*0.75062*0.75054*0.7507*0.7503
07/05/2016 20:15:00*0.75054*0.75033*0.75054*0.75027
07/05/2016 20:20:00*0.75033*0.75034*0.75048*0.75026
07/05/2016 20:25:00*0.75034*0.75047*0.75067*0.75034
07/05/2016 20:30:00*0.75047*0.75047*0.75049*0.75021
07/05/2016 20:35:00*0.75047*0.75055*0.75059*0.75042
07/05/2016 20:40:00*0.75055*0.75052*0.75064*0.75044
07/05/2016 20:45:00*0.75052*0.75072*0.75087*0.75039
07/05/2016 20:50:00*0.75072*0.75079*0.75097*0.75071
07/05/2016 20:55:00*0.75079*0.75097*0.75114*0.75074
07/05/2016 21:00:00*0.75097*0.75072*0.75108*0.75068
07/05/2016 21:05:00*0.75072*0.75048*0.75095*0.7504
07/05/2016 21:10:00*0.75048*0.75042*0.7505*0.75021
07/05/2016 21:15:00*0.75042*0.75044*0.75055*0.75028
07/05/2016 21:20:00*0.75044*0.75019*0.75056*0.75013
07/05/2016 21:25:00*0.75019*0.74991*0.75019*0.74987
07/05/2016 21:30:00*0.74991*0.74968*0.75005*0.74962
07/05/2016 21:35:00*0.74968*0.74949*0.7497*0.74948
07/05/2016 21:40:00*0.74949*0.74985*0.74985*0.74949
07/05/2016 21:45:00*0.74985*0.74969*0.75002*0.74963
07/05/2016 21:50:00*0.74969*0.7497*0.74992*0.74959
07/05/2016 21:55:00*0.7497*0.74969*0.74984*0.7496
07/05/2016 22:00:00*0.74969*0.74943*0.74977*0.74938
07/05/2016 22:05:00*0.74943*0.74941*0.74952*0.74925
07/05/2016 22:10:00*0.74941*0.74964*0.74974*0.74908
07/05/2016 22:15:00*0.74964*0.74962*0.74996*0.74941
07/05/2016 22:20:00*0.74962*0.75021*0.75025*0.74948
07/05/2016 22:25:00*0.75021*0.75009*0.75031*0.75003
07/05/2016 22:30:00*0.75009*0.75045*0.75058*0.75008
07/05/2016 22:35:00*0.75045*0.75032*0.75048*0.75024
07/05/2016 22:40:00*0.75032*0.75045*0.7506*0.75026
07/05/2016 22:45:00*0.75045*0.75027*0.75063*0.75023
07/05/2016 22:50:00*0.75027*0.75047*0.7505*0.75025
07/05/2016 22:55:00*0.75047*0.7504*0.75056*0.75013
07/05/2016 23:00:00*0.7504*0.75081*0.75087*0.75039
07/05/2016 23:05:00*0.75081*0.75051*0.75086*0.75042
07/05/2016 23:10:00*0.75051*0.75042*0.7506*0.75042
07/05/2016 23:15:00*0.75042*0.75025*0.7505*0.75019
07/05/2016 23:20:00*0.75025*0.75017*0.7503*0.75001
07/05/2016 23:25:00*0.75017*0.74998*0.75017*0.74997
07/05/2016 23:30:00*0.74998*0.75012*0.75017*0.74989
07/05/2016 23:35:00*0.75012*0.7502*0.75042*0.74983
07/05/2016 23:40:00*0.7502*0.75066*0.75071*0.75
07/05/2016 23:45:00*0.75066*0.75049*0.75075*0.75045
07/05/2016 23:50:00*0.75049*0.75059*0.75068*0.75038
07/05/2016 23:55:00*0.75059*0.75072*0.75076*0.75037
07/06/2016 00:00:00*0.75072*0.75103*0.75105*0.75072
07/06/2016 00:05:00*0.75103*0.75076*0.75103*0.75064
07/06/2016 00:10:00*0.75076*0.75095*0.75098*0.75065
07/06/2016 00:15:00*0.75095*0.75088*0.75096*0.75077
07/06/2016 00:20:00*0.75088*0.75081*0.75103*0.75079
07/06/2016 00:25:00*0.75081*0.75103*0.75111*0.75081
07/06/2016 00:30:00*0.75103*0.75084*0.75109*0.75082
07/06/2016 00:35:00*0.75084*0.75087*0.75095*0.75081
07/06/2016 00:40:00*0.75087*0.75121*0.75127*0.75083
07/06/2016 00:45:00*0.75121*0.75101*0.75121*0.75098
07/06/2016 00:50:00*0.75101*0.75095*0.75112*0.75092
07/06/2016 00:55:00*0.75095*0.75113*0.75116*0.75095
07/06/2016 01:00:00*0.75113*0.7514*0.7514*0.75113
07/06/2016 01:05:00*0.7514*0.75123*0.7514*0.75115
07/06/2016 01:10:00*0.75123*0.75085*0.75123*0.75085
07/06/2016 01:15:00*0.75085*0.7509*0.75106*0.75083
07/06/2016 01:20:00*0.7509*0.75117*0.7512*0.75084
07/06/2016 01:25:00*0.75117*0.75121*0.75134*0.75113
07/06/2016 01:30:00*0.75121*0.75159*0.75172*0.75121
07/06/2016 01:35:00*0.75159*0.75156*0.75168*0.75129
07/06/2016 01:40:00*0.75156*0.75178*0.75178*0.75146
07/06/2016 01:45:00*0.75178*0.75206*0.7521*0.75178
07/06/2016 01:50:00*0.75206*0.75191*0.75211*0.75177
07/06/2016 01:55:00*0.75191*0.75176*0.75194*0.75174
07/06/2016 02:00:00*0.75176*0.75177*0.75198*0.75173
07/06/2016 02:05:00*0.75177*0.75171*0.75202*0.75155
07/06/2016 02:10:00*0.75171*0.75134*0.75174*0.75125
07/06/2016 02:15:00*0.75134*0.75121*0.75139*0.75109
07/06/2016 02:20:00*0.75121*0.7516*0.75173*0.75119
07/06/2016 02:25:00*0.7516*0.75176*0.75176*0.75133
07/06/2016 02:30:00*0.75176*0.75154*0.7519*0.75144
07/06/2016 02:35:00*0.75154*0.75151*0.75158*0.75126
07/06/2016 02:40:00*0.75151*0.7516*0.75163*0.75122
07/06/2016 02:45:00*0.7516*0.75122*0.75172*0.75117
07/06/2016 02:50:00*0.75122*0.75081*0.75137*0.75081
07/06/2016 02:55:00*0.75081*0.75096*0.75098*0.75059
07/06/2016 03:00:00*0.75096*0.7514*0.75163*0.75096
07/06/2016 03:05:00*0.7514*0.75136*0.75181*0.75133
07/06/2016 03:10:00*0.75136*0.7519*0.75207*0.75132
07/06/2016 03:15:00*0.7519*0.75263*0.75263*0.75188
07/06/2016 03:20:00*0.75263*0.75316*0.75328*0.75259
07/06/2016 03:25:00*0.75316*0.75324*0.75342*0.75298
07/06/2016 03:30:00*0.75324*0.7529*0.7537*0.7529
07/06/2016 03:35:00*0.7529*0.75314*0.75322*0.75279
07/06/2016 03:40:00*0.75314*0.75302*0.75333*0.75294
07/06/2016 03:45:00*0.75302*0.75255*0.75312*0.75252
07/06/2016 03:50:00*0.75255*0.75262*0.75268*0.75243
07/06/2016 03:55:00*0.75262*0.75265*0.75283*0.75254
07/06/2016 04:00:00*0.75265*0.75228*0.75265*0.75225
07/06/2016 04:05:00*0.75228*0.75238*0.7525*0.75185
07/06/2016 04:10:00*0.75238*0.75281*0.75282*0.75228
07/06/2016 04:15:00*0.75281*0.75284*0.75289*0.75236
07/06/2016 04:20:00*0.75284*0.75372*0.75376*0.75283
07/06/2016 04:25:00*0.75372*0.75322*0.75385*0.75307
07/06/2016 04:30:00*0.75322*0.75299*0.75327*0.75284
07/06/2016 04:35:00*0.75299*0.75304*0.75313*0.75272
07/06/2016 04:40:00*0.75304*0.75261*0.75304*0.75255
07/06/2016 04:45:00*0.75261*0.75242*0.75276*0.75221
07/06/2016 04:50:00*0.75242*0.75295*0.75298*0.7524
07/06/2016 04:55:00*0.75295*0.75302*0.75319*0.75283
07/06/2016 05:00:00*0.75302*0.75376*0.75385*0.753
07/06/2016 05:05:00*0.75376*0.75399*0.75415*0.75367
07/06/2016 05:10:00*0.75399*0.75348*0.75404*0.75343
07/06/2016 05:15:00*0.75348*0.75331*0.75361*0.75325
07/06/2016 05:20:00*0.75331*0.75331*0.75377*0.75327
07/06/2016 05:25:00*0.75331*0.75342*0.75356*0.75323
07/06/2016 05:30:00*0.75342*0.75374*0.75379*0.75318
07/06/2016 05:35:00*0.75374*0.75376*0.75386*0.7536
07/06/2016 05:40:00*0.75376*0.75395*0.75403*0.75367
07/06/2016 05:45:00*0.75395*0.75403*0.75403*0.75363
07/06/2016 05:50:00*0.75403*0.75432*0.75441*0.75403
07/06/2016 05:55:00*0.75432*0.75408*0.75434*0.75386
07/06/2016 06:00:00*0.75408*0.75391*0.75481*0.75385
07/06/2016 06:05:00*0.75391*0.75416*0.75422*0.75365
07/06/2016 06:10:00*0.75416*0.75352*0.7542*0.7535
07/06/2016 06:15:00*0.75352*0.7536*0.75369*0.75327
07/06/2016 06:20:00*0.7536*0.75301*0.7536*0.753
07/06/2016 06:25:00*0.75301*0.75288*0.7531*0.75244
07/06/2016 06:30:00*0.75288*0.7522*0.75292*0.75199
07/06/2016 06:35:00*0.7522*0.75204*0.75236*0.75186
07/06/2016 06:40:00*0.75204*0.75193*0.75219*0.75177
07/06/2016 06:45:00*0.75193*0.75161*0.75202*0.75144
07/06/2016 06:50:00*0.75161*0.75147*0.75161*0.75118
07/06/2016 06:55:00*0.75147*0.75149*0.7518*0.75123
07/06/2016 07:00:00*0.75149*0.75161*0.75183*0.75119
07/06/2016 07:05:00*0.75161*0.75173*0.75189*0.75146
07/06/2016 07:10:00*0.75173*0.75174*0.75228*0.75166
07/06/2016 07:15:00*0.75174*0.75137*0.75183*0.75132
07/06/2016 07:20:00*0.75137*0.75116*0.75139*0.75106
07/06/2016 07:25:00*0.75116*0.75117*0.75133*0.75109
07/06/2016 07:30:00*0.75117*0.75128*0.75145*0.75106
07/06/2016 07:35:00*0.75128*0.75116*0.75139*0.75094
07/06/2016 07:40:00*0.75116*0.75069*0.75121*0.75065
07/06/2016 07:45:00*0.75069*0.75066*0.75092*0.75054
07/06/2016 07:50:00*0.75066*0.75083*0.75086*0.75053
07/06/2016 07:55:00*0.75083*0.75089*0.75101*0.75076
07/06/2016 08:00:00*0.75089*0.75079*0.75111*0.75079
07/06/2016 08:05:00*0.75079*0.75078*0.75118*0.75077
07/06/2016 08:10:00*0.75078*0.75021*0.75085*0.75015
07/06/2016 08:15:00*0.75021*0.75018*0.75033*0.74963
07/06/2016 08:20:00*0.75018*0.74957*0.75042*0.74956
07/06/2016 08:25:00*0.74957*0.74991*0.75009*0.74946
07/06/2016 08:30:00*0.74991*0.74881*0.75001*0.74881
07/06/2016 08:35:00*0.74881*0.74858*0.7493*0.74813
07/06/2016 08:40:00*0.74858*0.74815*0.74866*0.74801
07/06/2016 08:45:00*0.74815*0.74867*0.74875*0.74806
07/06/2016 08:50:00*0.74867*0.74875*0.749*0.74832
07/06/2016 08:55:00*0.74875*0.74879*0.74886*0.74866
07/06/2016 09:00:00*0.74879*0.74914*0.74924*0.74867
07/06/2016 09:05:00*0.74914*0.74926*0.74943*0.74896
07/06/2016 09:10:00*0.74926*0.74903*0.74926*0.74884
07/06/2016 09:15:00*0.74903*0.74885*0.74931*0.74873
07/06/2016 09:20:00*0.74885*0.74921*0.74928*0.74872
07/06/2016 09:25:00*0.74921*0.74925*0.74972*0.74915
07/06/2016 09:30:00*0.74925*0.74916*0.74946*0.74912
07/06/2016 09:35:00*0.74916*0.74888*0.74945*0.74887
07/06/2016 09:40:00*0.74888*0.74932*0.74964*0.7487
07/06/2016 09:45:00*0.74932*0.74918*0.74935*0.74875
07/06/2016 09:50:00*0.74918*0.74968*0.74975*0.74913
07/06/2016 09:55:00*0.74968*0.7498*0.75004*0.74947
07/06/2016 10:00:00*0.7498*0.74909*0.75013*0.74902
07/06/2016 10:05:00*0.74909*0.75037*0.7507*0.74906
07/06/2016 10:10:00*0.75037*0.74982*0.7504*0.74971
07/06/2016 10:15:00*0.74982*0.7499*0.75008*0.74963
07/06/2016 10:20:00*0.7499*0.75003*0.75027*0.74967
07/06/2016 10:25:00*0.75003*0.75005*0.75023*0.74989
07/06/2016 10:30:00*0.75005*0.74958*0.75043*0.74958
07/06/2016 10:35:00*0.74958*0.74924*0.74961*0.74922
07/06/2016 10:40:00*0.74924*0.74912*0.74943*0.74877
07/06/2016 10:45:00*0.74912*0.74939*0.74961*0.74888
07/06/2016 10:50:00*0.74939*0.74978*0.74986*0.74937
07/06/2016 10:55:00*0.74978*0.75045*0.75046*0.74978
07/06/2016 11:00:00*0.75045*0.74988*0.75054*0.74954
07/06/2016 11:05:00*0.74988*0.74983*0.75008*0.74935
07/06/2016 11:10:00*0.74983*0.75027*0.75048*0.74983
07/06/2016 11:15:00*0.75027*0.75008*0.75076*0.75008
07/06/2016 11:20:00*0.75008*0.75058*0.75073*0.74998
07/06/2016 11:25:00*0.75058*0.75061*0.75093*0.75053
07/06/2016 11:30:00*0.75061*0.75033*0.75088*0.7502
07/06/2016 11:35:00*0.75033*0.75025*0.75052*0.75006
07/06/2016 11:40:00*0.75025*0.75044*0.75063*0.75008
07/06/2016 11:45:00*0.75044*0.75086*0.75094*0.75044
07/06/2016 11:50:00*0.75086*0.75096*0.75098*0.75064
07/06/2016 11:55:00*0.75096*0.75158*0.75164*0.75091
07/06/2016 12:00:00*0.75158*0.75169*0.75172*0.7514
07/06/2016 12:05:00*0.75169*0.75212*0.7522*0.7516
07/06/2016 12:10:00*0.75212*0.75173*0.7523*0.75168
07/06/2016 12:15:00*0.75173*0.75142*0.75191*0.75135
07/06/2016 12:20:00*0.75142*0.75169*0.75192*0.75128
07/06/2016 12:25:00*0.75169*0.75197*0.75226*0.75169
07/06/2016 12:30:00*0.75197*0.75199*0.75213*0.7519
07/06/2016 12:35:00*0.75199*0.75186*0.7521*0.75172
07/06/2016 12:40:00*0.75186*0.7516*0.75203*0.7516
07/06/2016 12:45:00*0.7516*0.75142*0.75178*0.75136
07/06/2016 12:50:00*0.75142*0.75121*0.75146*0.75104
07/06/2016 12:55:00*0.75121*0.75142*0.75142*0.75111
07/06/2016 13:00:00*0.75142*0.75154*0.75165*0.75136
07/06/2016 13:05:00*0.75154*0.75159*0.75165*0.75143
07/06/2016 13:10:00*0.75159*0.7517*0.7518*0.75155
07/06/2016 13:15:00*0.7517*0.75165*0.7519*0.75152
07/06/2016 13:20:00*0.75165*0.75196*0.75201*0.75165
07/06/2016 13:25:00*0.75196*0.75197*0.75207*0.75185
07/06/2016 13:30:00*0.75197*0.75168*0.7521*0.75158
07/06/2016 13:35:00*0.75168*0.75171*0.7518*0.75159
07/06/2016 13:40:00*0.75171*0.75156*0.75179*0.7515
07/06/2016 13:45:00*0.75156*0.75143*0.7518*0.75139
07/06/2016 13:50:00*0.75143*0.75125*0.75151*0.7512
07/06/2016 13:55:00*0.75125*0.75145*0.75164*0.75125
07/06/2016 14:00:00*0.75145*0.75103*0.75178*0.75059
07/06/2016 14:05:00*0.75103*0.75161*0.75196*0.75055
07/06/2016 14:10:00*0.75161*0.75146*0.7518*0.75133
07/06/2016 14:15:00*0.75146*0.75115*0.75163*0.75115
07/06/2016 14:20:00*0.75115*0.75199*0.75199*0.75101
07/06/2016 14:25:00*0.75199*0.75166*0.75219*0.75156
07/06/2016 14:30:00*0.75166*0.75134*0.75182*0.75126
07/06/2016 14:35:00*0.75134*0.75124*0.75148*0.7512
07/06/2016 14:40:00*0.75124*0.75158*0.75158*0.75118
07/06/2016 14:45:00*0.75158*0.75156*0.75168*0.75132
07/06/2016 14:50:00*0.75156*0.75173*0.75191*0.75121
07/06/2016 14:55:00*0.75173*0.75195*0.75202*0.75168
07/06/2016 15:00:00*0.75195*0.75156*0.7521*0.75146
07/06/2016 15:05:00*0.75156*0.75196*0.75196*0.75151
07/06/2016 15:10:00*0.75196*0.75193*0.75204*0.75162
07/06/2016 15:15:00*0.75193*0.75198*0.75214*0.75173
07/06/2016 15:20:00*0.75198*0.75197*0.75205*0.75186
07/06/2016 15:25:00*0.75197*0.75152*0.75199*0.75149
07/06/2016 15:30:00*0.75152*0.75168*0.75171*0.75134
07/06/2016 15:35:00*0.75168*0.75151*0.75174*0.75148
07/06/2016 15:40:00*0.75151*0.75183*0.75183*0.75142
07/06/2016 15:45:00*0.75183*0.75184*0.75192*0.75168
07/06/2016 15:50:00*0.75184*0.75193*0.75193*0.7517
07/06/2016 15:55:00*0.75193*0.75195*0.75198*0.75179
07/06/2016 16:00:00*0.75195*0.75176*0.75222*0.75167
07/06/2016 16:05:00*0.75176*0.75168*0.7518*0.75153
07/06/2016 16:10:00*0.75168*0.75149*0.7517*0.75145
07/06/2016 16:15:00*0.75149*0.752*0.75208*0.75139
07/06/2016 16:20:00*0.752*0.75198*0.75204*0.75176
07/06/2016 16:25:00*0.75198*0.75203*0.7521*0.75192
07/06/2016 16:30:00*0.75203*0.75212*0.75232*0.75202
07/06/2016 16:35:00*0.75212*0.75211*0.75258*0.75207
07/06/2016 16:40:00*0.75211*0.75204*0.75227*0.75203
07/06/2016 16:45:00*0.75204*0.75216*0.75222*0.752
07/06/2016 16:50:00*0.75216*0.75242*0.75255*0.75214
07/06/2016 16:55:00*0.75242*0.75236*0.75275*0.75232
07/06/2016 17:00:00*0.75236*0.75149*0.75236*0.75143
