07/04/2016 17:05:00*0.75463*0.75488*0.75488*0.75446
07/04/2016 17:10:00*0.75488*0.75543*0.75549*0.75476
07/04/2016 17:15:00*0.75543*0.755*0.75543*0.75492
07/04/2016 17:20:00*0.755*0.75516*0.75518*0.75486
07/04/2016 17:25:00*0.75516*0.75477*0.7552*0.75477
07/04/2016 17:30:00*0.75477*0.75476*0.755*0.75472
07/04/2016 17:35:00*0.75476*0.75477*0.75477*0.75469
07/04/2016 17:40:00*0.75477*0.75538*0.75538*0.75477
07/04/2016 17:45:00*0.75538*0.75528*0.75545*0.75525
07/04/2016 17:50:00*0.75528*0.75525*0.75538*0.75525
07/04/2016 17:55:00*0.75525*0.75549*0.75549*0.75525
07/04/2016 18:00:00*0.75549*0.75546*0.75555*0.75546
07/04/2016 18:05:00*0.75546*0.7554*0.75552*0.75529
07/04/2016 18:10:00*0.7554*0.75525*0.75545*0.75524
07/04/2016 18:15:00*0.75525*0.75505*0.75525*0.75505
07/04/2016 18:20:00*0.75505*0.75501*0.75507*0.75494
07/04/2016 18:25:00*0.75501*0.75517*0.75518*0.755
07/04/2016 18:30:00*0.75517*0.75516*0.75519*0.75515
07/04/2016 18:35:00*0.75516*0.75527*0.75527*0.75516
07/04/2016 18:40:00*0.75527*0.75514*0.75529*0.75513
07/04/2016 18:45:00*0.75514*0.75509*0.75519*0.75509
07/04/2016 18:50:00*0.75509*0.75512*0.75515*0.75498
07/04/2016 18:55:00*0.75512*0.75514*0.7552*0.7551
07/04/2016 19:00:00*0.75514*0.75514*0.7552*0.75513
07/04/2016 19:05:00*0.75514*0.75514*0.75522*0.75507
07/04/2016 19:10:00*0.75514*0.7551*0.75519*0.75509
07/04/2016 19:15:00*0.7551*0.75476*0.75511*0.75463
07/04/2016 19:20:00*0.75476*0.75465*0.75476*0.75459
07/04/2016 19:25:00*0.75465*0.75453*0.7547*0.75449
07/04/2016 19:30:00*0.75453*0.75443*0.75456*0.75434
07/04/2016 19:35:00*0.75443*0.75436*0.75474*0.75436
07/04/2016 19:40:00*0.75436*0.75442*0.75445*0.75433
07/04/2016 19:45:00*0.75442*0.75436*0.75447*0.75436
07/04/2016 19:50:00*0.75436*0.75435*0.75439*0.75427
07/04/2016 19:55:00*0.75435*0.75427*0.75436*0.75426
07/04/2016 20:00:00*0.75427*0.75416*0.75427*0.75416
07/04/2016 20:05:00*0.75416*0.75414*0.75427*0.75405
07/04/2016 20:10:00*0.75414*0.75384*0.75414*0.7538
07/04/2016 20:15:00*0.75384*0.75384*0.7539*0.7537
07/04/2016 20:20:00*0.75384*0.75387*0.75399*0.75382
07/04/2016 20:25:00*0.75387*0.75387*0.75388*0.75379
07/04/2016 20:30:00*0.75387*0.75403*0.75403*0.75383
07/04/2016 20:35:00*0.75403*0.75389*0.75405*0.75383
07/04/2016 20:40:00*0.75389*0.75394*0.754*0.75381
07/04/2016 20:45:00*0.75394*0.75401*0.75405*0.75388
07/04/2016 20:50:00*0.75401*0.75415*0.7542*0.75401
07/04/2016 20:55:00*0.75415*0.75407*0.75424*0.75392
07/04/2016 21:00:00*0.75407*0.75402*0.75412*0.75391
07/04/2016 21:05:00*0.75402*0.75416*0.75417*0.75396
07/04/2016 21:10:00*0.75416*0.75419*0.75422*0.75408
07/04/2016 21:15:00*0.75419*0.75421*0.75428*0.75418
07/04/2016 21:20:00*0.75421*0.75414*0.75425*0.75411
07/04/2016 21:25:00*0.75414*0.75365*0.75414*0.75362
07/04/2016 21:30:00*0.75365*0.75382*0.75393*0.7536
07/04/2016 21:35:00*0.75382*0.7533*0.75382*0.75323
07/04/2016 21:40:00*0.7533*0.75352*0.75356*0.75322
07/04/2016 21:45:00*0.75352*0.75366*0.75374*0.75348
07/04/2016 21:50:00*0.75366*0.75358*0.75374*0.75354
07/04/2016 21:55:00*0.75358*0.75355*0.75368*0.75348
07/04/2016 22:00:00*0.75355*0.75368*0.75386*0.75355
07/04/2016 22:05:00*0.75368*0.75399*0.75399*0.75362
07/04/2016 22:10:00*0.75399*0.75385*0.75403*0.75381
07/04/2016 22:15:00*0.75385*0.75371*0.75388*0.75353
07/04/2016 22:20:00*0.75371*0.75378*0.75381*0.75369
07/04/2016 22:25:00*0.75378*0.75376*0.75378*0.75372
07/04/2016 22:30:00*0.75376*0.75381*0.75388*0.75376
07/04/2016 22:35:00*0.75381*0.75372*0.75384*0.75363
07/04/2016 22:40:00*0.75372*0.75387*0.75388*0.75365
07/04/2016 22:45:00*0.75387*0.75397*0.75398*0.75384
07/04/2016 22:50:00*0.75397*0.75398*0.75401*0.75395
07/04/2016 22:55:00*0.75398*0.75414*0.75416*0.75398
07/04/2016 23:00:00*0.75414*0.75403*0.75418*0.75398
07/04/2016 23:05:00*0.75403*0.75357*0.75407*0.75354
07/04/2016 23:10:00*0.75357*0.75358*0.75366*0.75353
07/04/2016 23:15:00*0.75358*0.75348*0.7537*0.75347
07/04/2016 23:20:00*0.75348*0.75335*0.7535*0.75331
07/04/2016 23:25:00*0.75335*0.75336*0.75339*0.75329
07/04/2016 23:30:00*0.75336*0.75336*0.75341*0.75323
07/04/2016 23:35:00*0.75336*0.75335*0.75336*0.75319
07/04/2016 23:40:00*0.75335*0.75342*0.75342*0.75326
07/04/2016 23:45:00*0.75342*0.7535*0.75353*0.75338
07/04/2016 23:50:00*0.7535*0.75351*0.75355*0.75344
07/04/2016 23:55:00*0.75351*0.75345*0.75351*0.7534
07/05/2016 00:00:00*0.75345*0.75354*0.75356*0.75342
07/05/2016 00:05:00*0.75354*0.7535*0.75355*0.75342
07/05/2016 00:10:00*0.7535*0.75349*0.75351*0.75346
07/05/2016 00:15:00*0.75349*0.75352*0.75352*0.75339
07/05/2016 00:20:00*0.75352*0.75356*0.75358*0.75346
07/05/2016 00:25:00*0.75356*0.75359*0.75362*0.75351
07/05/2016 00:30:00*0.75359*0.75353*0.75376*0.75353
07/05/2016 00:35:00*0.75353*0.75371*0.75408*0.75341
07/05/2016 00:40:00*0.75371*0.75342*0.75373*0.75324
07/05/2016 00:45:00*0.75342*0.75346*0.75352*0.75323
07/05/2016 00:50:00*0.75346*0.75374*0.75377*0.75341
07/05/2016 00:55:00*0.75374*0.75361*0.75378*0.75358
07/05/2016 01:00:00*0.75361*0.75396*0.75398*0.75361
07/05/2016 01:05:00*0.75396*0.75382*0.75396*0.75379
07/05/2016 01:10:00*0.75382*0.75377*0.75387*0.75367
07/05/2016 01:15:00*0.75377*0.75379*0.75385*0.75372
07/05/2016 01:20:00*0.75379*0.7539*0.75393*0.75379
07/05/2016 01:25:00*0.7539*0.75401*0.75406*0.75388
07/05/2016 01:30:00*0.75401*0.754*0.75401*0.75389
07/05/2016 01:35:00*0.754*0.75391*0.75413*0.75384
07/05/2016 01:40:00*0.75391*0.75435*0.75442*0.75389
07/05/2016 01:45:00*0.75435*0.75444*0.75446*0.75426
07/05/2016 01:50:00*0.75444*0.75414*0.75446*0.75412
07/05/2016 01:55:00*0.75414*0.75414*0.75418*0.75407
07/05/2016 02:00:00*0.75414*0.75412*0.75417*0.75387
07/05/2016 02:05:00*0.75412*0.75418*0.75427*0.75406
07/05/2016 02:10:00*0.75418*0.75415*0.75428*0.75401
07/05/2016 02:15:00*0.75415*0.75452*0.75461*0.75404
07/05/2016 02:20:00*0.75452*0.75428*0.75479*0.75421
07/05/2016 02:25:00*0.75428*0.7543*0.75461*0.75428
07/05/2016 02:30:00*0.7543*0.75417*0.75457*0.75417
07/05/2016 02:35:00*0.75417*0.75442*0.75446*0.75417
07/05/2016 02:40:00*0.75442*0.7543*0.75445*0.75424
07/05/2016 02:45:00*0.7543*0.75386*0.75434*0.75371
07/05/2016 02:50:00*0.75386*0.75385*0.754*0.75362
07/05/2016 02:55:00*0.75385*0.75392*0.75392*0.7536
07/05/2016 03:00:00*0.75392*0.75394*0.75409*0.75374
07/05/2016 03:05:00*0.75394*0.75392*0.75417*0.75381
07/05/2016 03:10:00*0.75392*0.75376*0.75407*0.75365
07/05/2016 03:15:00*0.75376*0.75414*0.75416*0.75369
07/05/2016 03:20:00*0.75414*0.75392*0.7544*0.75388
07/05/2016 03:25:00*0.75392*0.75443*0.75448*0.75367
07/05/2016 03:30:00*0.75443*0.75427*0.75458*0.75366
07/05/2016 03:35:00*0.75427*0.75446*0.75467*0.75339
07/05/2016 03:40:00*0.75446*0.75359*0.75464*0.75353
07/05/2016 03:45:00*0.75359*0.75372*0.75375*0.75332
07/05/2016 03:50:00*0.75372*0.75369*0.75398*0.75364
07/05/2016 03:55:00*0.75369*0.7539*0.75406*0.7536
07/05/2016 04:00:00*0.7539*0.75372*0.75392*0.75348
07/05/2016 04:05:00*0.75372*0.75343*0.75397*0.75335
07/05/2016 04:10:00*0.75343*0.75345*0.75363*0.7533
07/05/2016 04:15:00*0.75345*0.75316*0.75366*0.7531
07/05/2016 04:20:00*0.75316*0.75375*0.75383*0.75293
07/05/2016 04:25:00*0.75375*0.75367*0.75411*0.75353
07/05/2016 04:30:00*0.75367*0.75337*0.75379*0.75336
07/05/2016 04:35:00*0.75337*0.75312*0.7534*0.75311
07/05/2016 04:40:00*0.75312*0.75277*0.75325*0.75277
07/05/2016 04:45:00*0.75277*0.75232*0.7529*0.75232
07/05/2016 04:50:00*0.75232*0.75223*0.75268*0.75222
07/05/2016 04:55:00*0.75223*0.75245*0.75252*0.75205
07/05/2016 05:00:00*0.75245*0.75185*0.75258*0.75174
07/05/2016 05:05:00*0.75185*0.75228*0.75257*0.75182
07/05/2016 05:10:00*0.75228*0.75234*0.75237*0.75213
07/05/2016 05:15:00*0.75234*0.75277*0.75277*0.75234
07/05/2016 05:20:00*0.75277*0.75236*0.75286*0.75234
07/05/2016 05:25:00*0.75236*0.75249*0.75255*0.75222
07/05/2016 05:30:00*0.75249*0.75255*0.75263*0.75237
07/05/2016 05:35:00*0.75255*0.75283*0.75289*0.7525
07/05/2016 05:40:00*0.75283*0.75272*0.75283*0.75246
07/05/2016 05:45:00*0.75272*0.75258*0.75281*0.75257
07/05/2016 05:50:00*0.75258*0.75257*0.75277*0.7525
07/05/2016 05:55:00*0.75257*0.75286*0.75297*0.7525
07/05/2016 06:00:00*0.75286*0.75299*0.75315*0.75267
07/05/2016 06:05:00*0.75299*0.75214*0.75302*0.75213
07/05/2016 06:10:00*0.75214*0.7523*0.75239*0.75186
07/05/2016 06:15:00*0.7523*0.75224*0.75242*0.75214
07/05/2016 06:20:00*0.75224*0.75249*0.75253*0.75213
07/05/2016 06:25:00*0.75249*0.75245*0.75255*0.75212
07/05/2016 06:30:00*0.75245*0.75263*0.75266*0.75219
07/05/2016 06:35:00*0.75263*0.75309*0.75324*0.75261
07/05/2016 06:40:00*0.75309*0.75321*0.75323*0.75274
07/05/2016 06:45:00*0.75321*0.75314*0.75339*0.7531
07/05/2016 06:50:00*0.75314*0.75272*0.75314*0.75233
07/05/2016 06:55:00*0.75272*0.7525*0.75278*0.75231
07/05/2016 07:00:00*0.7525*0.7528*0.75284*0.7524
07/05/2016 07:05:00*0.7528*0.75311*0.75312*0.7527
07/05/2016 07:10:00*0.75311*0.75306*0.75321*0.75277
07/05/2016 07:15:00*0.75306*0.753*0.7531*0.75294
07/05/2016 07:20:00*0.753*0.75295*0.75332*0.75282
07/05/2016 07:25:00*0.75295*0.75229*0.75299*0.75217
07/05/2016 07:30:00*0.75229*0.75204*0.75244*0.75204
07/05/2016 07:35:00*0.75204*0.75142*0.75206*0.75142
07/05/2016 07:40:00*0.75142*0.7517*0.75175*0.75109
07/05/2016 07:45:00*0.7517*0.75145*0.75181*0.75132
07/05/2016 07:50:00*0.75145*0.7515*0.75165*0.7514
07/05/2016 07:55:00*0.7515*0.75142*0.75157*0.75126
07/05/2016 08:00:00*0.75142*0.75174*0.75206*0.75142
07/05/2016 08:05:00*0.75174*0.75167*0.75185*0.75145
07/05/2016 08:10:00*0.75167*0.75154*0.75167*0.75135
07/05/2016 08:15:00*0.75154*0.75132*0.75162*0.7512
07/05/2016 08:20:00*0.75132*0.75119*0.75132*0.75108
07/05/2016 08:25:00*0.75119*0.75141*0.75154*0.75119
07/05/2016 08:30:00*0.75141*0.7515*0.7515*0.75123
07/05/2016 08:35:00*0.7515*0.75123*0.75164*0.75114
07/05/2016 08:40:00*0.75123*0.75142*0.75165*0.75114
07/05/2016 08:45:00*0.75142*0.75136*0.75177*0.75121
07/05/2016 08:50:00*0.75136*0.75114*0.75143*0.7511
07/05/2016 08:55:00*0.75114*0.75086*0.75118*0.75056
07/05/2016 09:00:00*0.75086*0.75105*0.7512*0.75059
07/05/2016 09:05:00*0.75105*0.75046*0.75111*0.75045
07/05/2016 09:10:00*0.75046*0.75086*0.751*0.75027
07/05/2016 09:15:00*0.75086*0.75058*0.75087*0.75048
07/05/2016 09:20:00*0.75058*0.75043*0.75067*0.75038
07/05/2016 09:25:00*0.75043*0.75041*0.75058*0.75035
07/05/2016 09:30:00*0.75041*0.75031*0.75056*0.75016
07/05/2016 09:35:00*0.75031*0.75049*0.75051*0.74994
07/05/2016 09:40:00*0.75049*0.74999*0.75057*0.74999
07/05/2016 09:45:00*0.74999*0.74988*0.75003*0.74965
07/05/2016 09:50:00*0.74988*0.74931*0.74991*0.74931
07/05/2016 09:55:00*0.74931*0.74937*0.74955*0.74877
07/05/2016 10:00:00*0.74937*0.74949*0.74975*0.7492
07/05/2016 10:05:00*0.74949*0.74975*0.74982*0.7488
07/05/2016 10:10:00*0.74975*0.75004*0.75014*0.74936
07/05/2016 10:15:00*0.75004*0.74956*0.75004*0.74951
07/05/2016 10:20:00*0.74956*0.74904*0.74959*0.749
07/05/2016 10:25:00*0.74904*0.74891*0.74921*0.74882
07/05/2016 10:30:00*0.74891*0.74915*0.74937*0.74879
07/05/2016 10:35:00*0.74915*0.74972*0.74981*0.7491
07/05/2016 10:40:00*0.74972*0.74937*0.74972*0.74911
07/05/2016 10:45:00*0.74937*0.74963*0.74986*0.7492
07/05/2016 10:50:00*0.74963*0.75006*0.75008*0.74949
07/05/2016 10:55:00*0.75006*0.7498*0.75017*0.74967
07/05/2016 11:00:00*0.7498*0.75164*0.75165*0.74979
07/05/2016 11:05:00*0.75164*0.75196*0.75222*0.75139
07/05/2016 11:10:00*0.75196*0.7523*0.7523*0.75185
07/05/2016 11:15:00*0.7523*0.75197*0.75265*0.75189
07/05/2016 11:20:00*0.75197*0.75236*0.75301*0.75186
07/05/2016 11:25:00*0.75236*0.75219*0.75236*0.75165
07/05/2016 11:30:00*0.75219*0.75256*0.75282*0.75213
07/05/2016 11:35:00*0.75256*0.75253*0.75277*0.75233
07/05/2016 11:40:00*0.75253*0.75274*0.75276*0.75237
07/05/2016 11:45:00*0.75274*0.75321*0.75322*0.75259
07/05/2016 11:50:00*0.75321*0.75382*0.7539*0.75321
07/05/2016 11:55:00*0.75382*0.754*0.75408*0.75382
07/05/2016 12:00:00*0.754*0.75398*0.75421*0.75377
07/05/2016 12:05:00*0.75398*0.75425*0.75448*0.75382
07/05/2016 12:10:00*0.75425*0.7541*0.75428*0.75405
07/05/2016 12:15:00*0.7541*0.75385*0.75438*0.75385
07/05/2016 12:20:00*0.75385*0.75396*0.75423*0.75385
07/05/2016 12:25:00*0.75396*0.75425*0.75434*0.75392
07/05/2016 12:30:00*0.75425*0.75412*0.75426*0.75411
07/05/2016 12:35:00*0.75412*0.75383*0.75422*0.75382
07/05/2016 12:40:00*0.75383*0.75368*0.75385*0.75353
07/05/2016 12:45:00*0.75368*0.75418*0.75419*0.75363
07/05/2016 12:50:00*0.75418*0.75418*0.75422*0.75406
07/05/2016 12:55:00*0.75418*0.75382*0.75419*0.75368
07/05/2016 13:00:00*0.75382*0.75399*0.75413*0.75363
07/05/2016 13:05:00*0.75399*0.754*0.75418*0.75388
07/05/2016 13:10:00*0.754*0.75388*0.75401*0.75369
07/05/2016 13:15:00*0.75388*0.75374*0.75393*0.75372
07/05/2016 13:20:00*0.75374*0.75369*0.75387*0.75356
07/05/2016 13:25:00*0.75369*0.75386*0.75388*0.75367
07/05/2016 13:30:00*0.75386*0.7534*0.75392*0.75339
07/05/2016 13:35:00*0.7534*0.75339*0.75352*0.75328
07/05/2016 13:40:00*0.75339*0.75328*0.75353*0.7532
07/05/2016 13:45:00*0.75328*0.75299*0.75336*0.75296
07/05/2016 13:50:00*0.75299*0.75296*0.75309*0.75296
07/05/2016 13:55:00*0.75296*0.75284*0.75296*0.75273
07/05/2016 14:00:00*0.75284*0.75269*0.753*0.75259
07/05/2016 14:05:00*0.75269*0.75271*0.75285*0.75255
07/05/2016 14:10:00*0.75271*0.75309*0.75312*0.75271
07/05/2016 14:15:00*0.75309*0.75303*0.75333*0.75298
07/05/2016 14:20:00*0.75303*0.75264*0.75328*0.75262
07/05/2016 14:25:00*0.75264*0.75286*0.75292*0.75264
07/05/2016 14:30:00*0.75286*0.75277*0.75291*0.75262
07/05/2016 14:35:00*0.75277*0.75278*0.75284*0.75257
07/05/2016 14:40:00*0.75278*0.7525*0.75278*0.75249
07/05/2016 14:45:00*0.7525*0.75234*0.75262*0.75223
07/05/2016 14:50:00*0.75234*0.75186*0.75237*0.75177
07/05/2016 14:55:00*0.75186*0.75191*0.75202*0.75178
07/05/2016 15:00:00*0.75191*0.75214*0.75237*0.75184
07/05/2016 15:05:00*0.75214*0.75205*0.75231*0.75202
07/05/2016 15:10:00*0.75205*0.75165*0.75206*0.75164
07/05/2016 15:15:00*0.75165*0.75152*0.75171*0.75139
07/05/2016 15:20:00*0.75152*0.75174*0.75184*0.7515
07/05/2016 15:25:00*0.75174*0.75149*0.75182*0.75147
07/05/2016 15:30:00*0.75149*0.75148*0.75173*0.7514
07/05/2016 15:35:00*0.75148*0.75168*0.75177*0.7511
07/05/2016 15:40:00*0.75168*0.75122*0.75168*0.75102
07/05/2016 15:45:00*0.75122*0.75105*0.75155*0.75102
07/05/2016 15:50:00*0.75105*0.7511*0.75128*0.7509
07/05/2016 15:55:00*0.7511*0.75095*0.75112*0.75089
07/05/2016 16:00:00*0.75095*0.75038*0.75116*0.75033
07/05/2016 16:05:00*0.75038*0.75143*0.75146*0.7503
07/05/2016 16:10:00*0.75143*0.7514*0.75147*0.75129
07/05/2016 16:15:00*0.7514*0.75151*0.75151*0.75136
07/05/2016 16:20:00*0.75151*0.75158*0.75181*0.75151
07/05/2016 16:25:00*0.75158*0.7519*0.75203*0.75158
07/05/2016 16:30:00*0.7519*0.75195*0.752*0.75183
07/05/2016 16:35:00*0.75195*0.75197*0.75213*0.75193
07/05/2016 16:40:00*0.75197*0.75195*0.752*0.75195
07/05/2016 16:45:00*0.75195*0.75206*0.75207*0.75193
07/05/2016 16:50:00*0.75206*0.75198*0.7521*0.75194
07/05/2016 16:55:00*0.75198*0.7519*0.75215*0.75188
07/05/2016 17:00:00*0.7519*0.75199*0.75229*0.75175
