07/03/2016 17:05:00*0.75228*0.75228*0.75228*0.75228
07/03/2016 17:10:00*0.75228*0.75228*0.75228*0.75228
07/03/2016 17:15:00*0.75228*0.75351*0.75351*0.75228
07/03/2016 17:20:00*0.75351*0.75285*0.75362*0.75185
07/03/2016 17:25:00*0.75285*0.75324*0.75324*0.75285
07/03/2016 17:30:00*0.75324*0.75326*0.75335*0.7532
07/03/2016 17:35:00*0.75326*0.75315*0.75328*0.75313
07/03/2016 17:40:00*0.75315*0.75319*0.75453*0.75314
07/03/2016 17:45:00*0.75319*0.7531*0.7534*0.7531
07/03/2016 17:50:00*0.7531*0.75313*0.75313*0.753
07/03/2016 17:55:00*0.75313*0.75312*0.75313*0.75296
07/03/2016 18:00:00*0.75312*0.75298*0.75313*0.75297
07/03/2016 18:05:00*0.75298*0.75347*0.75363*0.75298
07/03/2016 18:10:00*0.75347*0.75364*0.7539*0.75347
07/03/2016 18:15:00*0.75364*0.75355*0.75385*0.7535
07/03/2016 18:20:00*0.75355*0.75356*0.75362*0.75347
07/03/2016 18:25:00*0.75356*0.75383*0.75397*0.75356
07/03/2016 18:30:00*0.75383*0.75361*0.75383*0.75354
07/03/2016 18:35:00*0.75361*0.75382*0.75385*0.75352
07/03/2016 18:40:00*0.75382*0.75429*0.75441*0.7538
07/03/2016 18:45:00*0.75429*0.7544*0.75448*0.75429
07/03/2016 18:50:00*0.7544*0.75437*0.7545*0.75434
07/03/2016 18:55:00*0.75437*0.75433*0.75438*0.75432
07/03/2016 19:00:00*0.75433*0.75437*0.75447*0.75433
07/03/2016 19:05:00*0.75437*0.75429*0.75455*0.75421
07/03/2016 19:10:00*0.75429*0.75437*0.75441*0.75428
07/03/2016 19:15:00*0.75437*0.75456*0.75456*0.75429
07/03/2016 19:20:00*0.75456*0.75472*0.7548*0.75454
07/03/2016 19:25:00*0.75472*0.75468*0.75481*0.75465
07/03/2016 19:30:00*0.75468*0.75455*0.75473*0.75454
07/03/2016 19:35:00*0.75455*0.75455*0.75455*0.75445
07/03/2016 19:40:00*0.75455*0.75445*0.75465*0.75444
07/03/2016 19:45:00*0.75445*0.75446*0.7545*0.75445
07/03/2016 19:50:00*0.75446*0.75454*0.75454*0.75442
07/03/2016 19:55:00*0.75454*0.75441*0.75456*0.75441
07/03/2016 20:00:00*0.75441*0.75433*0.75455*0.75432
07/03/2016 20:05:00*0.75433*0.75444*0.75454*0.75423
07/03/2016 20:10:00*0.75444*0.7544*0.75447*0.75439
07/03/2016 20:15:00*0.7544*0.75452*0.75459*0.7544
07/03/2016 20:20:00*0.75452*0.75448*0.75453*0.75445
07/03/2016 20:25:00*0.75448*0.75452*0.75455*0.75441
07/03/2016 20:30:00*0.75452*0.75426*0.75461*0.75426
07/03/2016 20:35:00*0.75426*0.75411*0.75428*0.75411
07/03/2016 20:40:00*0.75411*0.75413*0.75417*0.75411
07/03/2016 20:45:00*0.75413*0.7542*0.75428*0.75413
07/03/2016 20:50:00*0.7542*0.75396*0.75422*0.75387
07/03/2016 20:55:00*0.75396*0.75402*0.75412*0.75396
07/03/2016 21:00:00*0.75402*0.75396*0.75404*0.75381
07/03/2016 21:05:00*0.75396*0.75402*0.75403*0.75387
07/03/2016 21:10:00*0.75402*0.75399*0.75408*0.75385
07/03/2016 21:15:00*0.75399*0.75397*0.75407*0.75397
07/03/2016 21:20:00*0.75397*0.75407*0.7541*0.75383
07/03/2016 21:25:00*0.75407*0.75428*0.75428*0.75407
07/03/2016 21:30:00*0.75428*0.75424*0.75436*0.75422
07/03/2016 21:35:00*0.75424*0.75439*0.75441*0.75424
07/03/2016 21:40:00*0.75439*0.75448*0.75451*0.75435
07/03/2016 21:45:00*0.75448*0.75486*0.75499*0.75445
07/03/2016 21:50:00*0.75486*0.75501*0.75505*0.75486
07/03/2016 21:55:00*0.75501*0.75492*0.7552*0.75492
07/03/2016 22:00:00*0.75492*0.7551*0.75512*0.75489
07/03/2016 22:05:00*0.7551*0.75487*0.75521*0.75482
07/03/2016 22:10:00*0.75487*0.75491*0.75491*0.75473
07/03/2016 22:15:00*0.75491*0.75447*0.75509*0.75437
07/03/2016 22:20:00*0.75447*0.75452*0.75462*0.75445
07/03/2016 22:25:00*0.75452*0.75441*0.75458*0.75438
07/03/2016 22:30:00*0.75441*0.75441*0.75449*0.75436
07/03/2016 22:35:00*0.75441*0.75453*0.75464*0.75441
07/03/2016 22:40:00*0.75453*0.75449*0.75454*0.75434
07/03/2016 22:45:00*0.75449*0.75436*0.75458*0.75435
07/03/2016 22:50:00*0.75436*0.75422*0.75442*0.75422
07/03/2016 22:55:00*0.75422*0.75427*0.75437*0.75422
07/03/2016 23:00:00*0.75427*0.75426*0.75433*0.7542
07/03/2016 23:05:00*0.75426*0.75429*0.75436*0.75422
07/03/2016 23:10:00*0.75429*0.75428*0.75431*0.75427
07/03/2016 23:15:00*0.75428*0.75455*0.75461*0.75428
07/03/2016 23:20:00*0.75455*0.75481*0.75482*0.75455
07/03/2016 23:25:00*0.75481*0.75468*0.75484*0.75467
07/03/2016 23:30:00*0.75468*0.75448*0.75474*0.75448
07/03/2016 23:35:00*0.75448*0.7545*0.75452*0.7544
07/03/2016 23:40:00*0.7545*0.75455*0.75459*0.75446
07/03/2016 23:45:00*0.75455*0.75457*0.75458*0.75449
07/03/2016 23:50:00*0.75457*0.75456*0.75466*0.75453
07/03/2016 23:55:00*0.75456*0.75428*0.75456*0.75428
07/04/2016 00:00:00*0.75428*0.75442*0.75442*0.75428
07/04/2016 00:05:00*0.75442*0.75437*0.75449*0.75434
07/04/2016 00:10:00*0.75437*0.75438*0.75452*0.75435
07/04/2016 00:15:00*0.75438*0.75442*0.75447*0.75437
07/04/2016 00:20:00*0.75442*0.75461*0.75463*0.7544
07/04/2016 00:25:00*0.75461*0.75454*0.75461*0.75453
07/04/2016 00:30:00*0.75454*0.75452*0.75455*0.75452
07/04/2016 00:35:00*0.75452*0.75453*0.75456*0.75451
07/04/2016 00:40:00*0.75453*0.75445*0.75453*0.75443
07/04/2016 00:45:00*0.75445*0.75437*0.75446*0.75436
07/04/2016 00:50:00*0.75437*0.75449*0.7545*0.75436
07/04/2016 00:55:00*0.75449*0.75468*0.75469*0.75446
07/04/2016 01:00:00*0.75468*0.75492*0.75492*0.75468
07/04/2016 01:05:00*0.75492*0.75464*0.75492*0.75457
07/04/2016 01:10:00*0.75464*0.75469*0.75474*0.75462
07/04/2016 01:15:00*0.75469*0.75462*0.7547*0.75459
07/04/2016 01:20:00*0.75462*0.7546*0.75468*0.75457
07/04/2016 01:25:00*0.7546*0.75478*0.7548*0.7546
07/04/2016 01:30:00*0.75478*0.7545*0.75487*0.75448
07/04/2016 01:35:00*0.7545*0.75467*0.75473*0.7545
07/04/2016 01:40:00*0.75467*0.75458*0.75469*0.75458
07/04/2016 01:45:00*0.75458*0.75496*0.75496*0.75458
07/04/2016 01:50:00*0.75496*0.75511*0.75524*0.75485
07/04/2016 01:55:00*0.75511*0.75525*0.75553*0.75511
07/04/2016 02:00:00*0.75525*0.75506*0.75525*0.75493
07/04/2016 02:05:00*0.75506*0.75535*0.75559*0.75506
07/04/2016 02:10:00*0.75535*0.75555*0.75564*0.75529
07/04/2016 02:15:00*0.75555*0.7553*0.75557*0.75525
07/04/2016 02:20:00*0.7553*0.75558*0.75558*0.75519
07/04/2016 02:25:00*0.75558*0.7557*0.75574*0.75549
07/04/2016 02:30:00*0.7557*0.75554*0.75578*0.7555
07/04/2016 02:35:00*0.75554*0.7558*0.75587*0.75538
07/04/2016 02:40:00*0.7558*0.75577*0.7558*0.75552
07/04/2016 02:45:00*0.75577*0.75596*0.75597*0.75572
07/04/2016 02:50:00*0.75596*0.75568*0.756*0.75566
07/04/2016 02:55:00*0.75568*0.75569*0.75586*0.75568
07/04/2016 03:00:00*0.75569*0.75618*0.75625*0.7556
07/04/2016 03:05:00*0.75618*0.75552*0.75619*0.75535
07/04/2016 03:10:00*0.75552*0.75582*0.75589*0.75549
07/04/2016 03:15:00*0.75582*0.7558*0.75622*0.75579
07/04/2016 03:20:00*0.7558*0.75617*0.75623*0.7557
07/04/2016 03:25:00*0.75617*0.75566*0.75633*0.75564
07/04/2016 03:30:00*0.75566*0.75572*0.75593*0.75556
07/04/2016 03:35:00*0.75572*0.75584*0.75593*0.7557
07/04/2016 03:40:00*0.75584*0.75576*0.75589*0.7556
07/04/2016 03:45:00*0.75576*0.75563*0.75579*0.75558
07/04/2016 03:50:00*0.75563*0.75602*0.75609*0.75563
07/04/2016 03:55:00*0.75602*0.75611*0.75619*0.75598
07/04/2016 04:00:00*0.75611*0.75565*0.75616*0.75554
07/04/2016 04:05:00*0.75565*0.7556*0.75571*0.75547
07/04/2016 04:10:00*0.7556*0.75561*0.75581*0.75555
07/04/2016 04:15:00*0.75561*0.75548*0.75565*0.75538
07/04/2016 04:20:00*0.75548*0.75572*0.75572*0.75536
07/04/2016 04:25:00*0.75572*0.75597*0.75605*0.75567
07/04/2016 04:30:00*0.75597*0.7559*0.756*0.75579
07/04/2016 04:35:00*0.7559*0.75586*0.7563*0.75586
07/04/2016 04:40:00*0.75586*0.75603*0.75608*0.75582
07/04/2016 04:45:00*0.75603*0.75626*0.75636*0.7559
07/04/2016 04:50:00*0.75626*0.75656*0.75663*0.75626
07/04/2016 04:55:00*0.75656*0.7561*0.75656*0.75599
07/04/2016 05:00:00*0.7561*0.75655*0.7567*0.75601
07/04/2016 05:05:00*0.75655*0.75669*0.75671*0.75639
07/04/2016 05:10:00*0.75669*0.75668*0.75683*0.75657
07/04/2016 05:15:00*0.75668*0.75677*0.7568*0.75658
07/04/2016 05:20:00*0.75677*0.7568*0.75683*0.75663
07/04/2016 05:25:00*0.7568*0.75704*0.7571*0.7568
07/04/2016 05:30:00*0.75704*0.75698*0.75704*0.75679
07/04/2016 05:35:00*0.75698*0.75705*0.75707*0.75689
07/04/2016 05:40:00*0.75705*0.75715*0.75717*0.75699
07/04/2016 05:45:00*0.75715*0.75707*0.75721*0.75689
07/04/2016 05:50:00*0.75707*0.75667*0.75717*0.75663
07/04/2016 05:55:00*0.75667*0.75638*0.75667*0.75623
07/04/2016 06:00:00*0.75638*0.75648*0.75656*0.75637
07/04/2016 06:05:00*0.75648*0.75655*0.75675*0.75648
07/04/2016 06:10:00*0.75655*0.75661*0.75662*0.75631
07/04/2016 06:15:00*0.75661*0.75645*0.75666*0.75639
07/04/2016 06:20:00*0.75645*0.75643*0.75662*0.75636
07/04/2016 06:25:00*0.75643*0.75639*0.75646*0.7562
07/04/2016 06:30:00*0.75639*0.75648*0.75657*0.75628
07/04/2016 06:35:00*0.75648*0.75633*0.7566*0.75629
07/04/2016 06:40:00*0.75633*0.75635*0.75635*0.75616
07/04/2016 06:45:00*0.75635*0.75638*0.75647*0.75627
07/04/2016 06:50:00*0.75638*0.75624*0.75645*0.75622
07/04/2016 06:55:00*0.75624*0.75628*0.75642*0.75621
07/04/2016 07:00:00*0.75628*0.7565*0.75652*0.75612
07/04/2016 07:05:00*0.7565*0.75647*0.75652*0.75634
07/04/2016 07:10:00*0.75647*0.75681*0.75686*0.75646
07/04/2016 07:15:00*0.75681*0.75714*0.75717*0.7568
07/04/2016 07:20:00*0.75714*0.75713*0.75743*0.75705
07/04/2016 07:25:00*0.75713*0.75711*0.75747*0.75694
07/04/2016 07:30:00*0.75711*0.75688*0.75711*0.75686
07/04/2016 07:35:00*0.75688*0.75709*0.75709*0.7566
07/04/2016 07:40:00*0.75709*0.75723*0.75726*0.75706
07/04/2016 07:45:00*0.75723*0.75669*0.75725*0.75669
07/04/2016 07:50:00*0.75669*0.7568*0.7568*0.75648
07/04/2016 07:55:00*0.7568*0.7567*0.75684*0.7566
07/04/2016 08:00:00*0.7567*0.75609*0.7567*0.75607
07/04/2016 08:05:00*0.75609*0.75628*0.75637*0.75605
07/04/2016 08:10:00*0.75628*0.75636*0.75637*0.75615
07/04/2016 08:15:00*0.75636*0.75617*0.7564*0.75609
07/04/2016 08:20:00*0.75617*0.75631*0.75631*0.7559
07/04/2016 08:25:00*0.75631*0.75613*0.75642*0.75611
07/04/2016 08:30:00*0.75613*0.75633*0.75639*0.75602
07/04/2016 08:35:00*0.75633*0.75612*0.75646*0.75608
07/04/2016 08:40:00*0.75612*0.75619*0.75619*0.756
07/04/2016 08:45:00*0.75619*0.75626*0.75632*0.75608
07/04/2016 08:50:00*0.75626*0.75632*0.75637*0.75622
07/04/2016 08:55:00*0.75632*0.75627*0.75636*0.75597
07/04/2016 09:00:00*0.75627*0.756*0.75644*0.75581
07/04/2016 09:05:00*0.756*0.75576*0.75606*0.75562
07/04/2016 09:10:00*0.75576*0.75598*0.75612*0.75543
07/04/2016 09:15:00*0.75598*0.75604*0.75622*0.75589
07/04/2016 09:20:00*0.75604*0.75609*0.75622*0.75565
07/04/2016 09:25:00*0.75609*0.75645*0.75645*0.75596
07/04/2016 09:30:00*0.75645*0.75626*0.75647*0.75619
07/04/2016 09:35:00*0.75626*0.75624*0.7563*0.75599
07/04/2016 09:40:00*0.75624*0.75593*0.75644*0.75588
07/04/2016 09:45:00*0.75593*0.75624*0.75628*0.75593
07/04/2016 09:50:00*0.75624*0.75605*0.7563*0.75582
07/04/2016 09:55:00*0.75605*0.7557*0.75625*0.75566
07/04/2016 10:00:00*0.7557*0.75581*0.75588*0.75557
07/04/2016 10:05:00*0.75581*0.75525*0.75583*0.75515
07/04/2016 10:10:00*0.75525*0.75553*0.75554*0.75497
07/04/2016 10:15:00*0.75553*0.75559*0.75571*0.75545
07/04/2016 10:20:00*0.75559*0.75603*0.75603*0.75557
07/04/2016 10:25:00*0.75603*0.75595*0.75617*0.7557
07/04/2016 10:30:00*0.75595*0.75618*0.75626*0.75582
07/04/2016 10:35:00*0.75618*0.75628*0.75641*0.75593
07/04/2016 10:40:00*0.75628*0.7564*0.75645*0.75625
07/04/2016 10:45:00*0.7564*0.75706*0.75706*0.7563
07/04/2016 10:50:00*0.75706*0.75686*0.75719*0.75672
07/04/2016 10:55:00*0.75686*0.75677*0.75692*0.75665
07/04/2016 11:00:00*0.75677*0.7561*0.75677*0.75597
07/04/2016 11:05:00*0.7561*0.75626*0.75634*0.75596
07/04/2016 11:10:00*0.75626*0.75572*0.75641*0.75572
07/04/2016 11:15:00*0.75572*0.75619*0.75621*0.7557
07/04/2016 11:20:00*0.75619*0.75619*0.75631*0.75596
07/04/2016 11:25:00*0.75619*0.75632*0.75636*0.75617
07/04/2016 11:30:00*0.75632*0.75645*0.7565*0.75611
07/04/2016 11:35:00*0.75645*0.75681*0.75705*0.75641
07/04/2016 11:40:00*0.75681*0.75672*0.75689*0.75663
07/04/2016 11:45:00*0.75672*0.75663*0.75684*0.75663
07/04/2016 11:50:00*0.75663*0.75666*0.75696*0.7566
07/04/2016 11:55:00*0.75666*0.75656*0.7567*0.75643
07/04/2016 12:00:00*0.75656*0.75602*0.75657*0.75595
07/04/2016 12:05:00*0.75602*0.75564*0.75602*0.75556
07/04/2016 12:10:00*0.75564*0.75535*0.75587*0.75532
07/04/2016 12:15:00*0.75535*0.75532*0.7555*0.75532
07/04/2016 12:20:00*0.75532*0.75546*0.75546*0.75531
07/04/2016 12:25:00*0.75546*0.75546*0.75557*0.75544
07/04/2016 12:30:00*0.75546*0.7554*0.75555*0.75537
07/04/2016 12:35:00*0.7554*0.75555*0.75557*0.75533
07/04/2016 12:40:00*0.75555*0.75557*0.75564*0.75547
07/04/2016 12:45:00*0.75557*0.75539*0.75557*0.75538
07/04/2016 12:50:00*0.75539*0.75546*0.75552*0.75537
07/04/2016 12:55:00*0.75546*0.75537*0.75557*0.75532
07/04/2016 13:00:00*0.75537*0.75505*0.75551*0.75505
07/04/2016 13:05:00*0.75505*0.75494*0.75521*0.75452
07/04/2016 13:10:00*0.75494*0.75502*0.75509*0.75487
07/04/2016 13:15:00*0.75502*0.75506*0.75515*0.75499
07/04/2016 13:20:00*0.75506*0.75534*0.75538*0.75506
07/04/2016 13:25:00*0.75534*0.75525*0.75534*0.75505
07/04/2016 13:30:00*0.75525*0.75514*0.75537*0.75481
07/04/2016 13:35:00*0.75514*0.75547*0.75547*0.7551
07/04/2016 13:40:00*0.75547*0.75507*0.75547*0.75482
07/04/2016 13:45:00*0.75507*0.7553*0.75541*0.75503
07/04/2016 13:50:00*0.7553*0.75508*0.75548*0.75499
07/04/2016 13:55:00*0.75508*0.75536*0.75547*0.7549
07/04/2016 14:00:00*0.75536*0.75528*0.75537*0.75522
07/04/2016 14:05:00*0.75528*0.75536*0.75546*0.75527
07/04/2016 14:10:00*0.75536*0.75536*0.75553*0.75519
07/04/2016 14:15:00*0.75536*0.75538*0.75563*0.7553
07/04/2016 14:20:00*0.75538*0.75526*0.7554*0.75523
07/04/2016 14:25:00*0.75526*0.75481*0.75529*0.75461
07/04/2016 14:30:00*0.75481*0.75482*0.75499*0.75477
07/04/2016 14:35:00*0.75482*0.755*0.75502*0.75482
07/04/2016 14:40:00*0.755*0.75514*0.75517*0.75498
07/04/2016 14:45:00*0.75514*0.75506*0.75517*0.75494
07/04/2016 14:50:00*0.75506*0.75507*0.75507*0.7548
07/04/2016 14:55:00*0.75507*0.75512*0.75523*0.75504
07/04/2016 15:00:00*0.75512*0.75498*0.75532*0.75495
07/04/2016 15:05:00*0.75498*0.75489*0.75517*0.75486
07/04/2016 15:10:00*0.75489*0.75476*0.75491*0.75473
07/04/2016 15:15:00*0.75476*0.75482*0.75485*0.75451
07/04/2016 15:20:00*0.75482*0.75482*0.75484*0.7548
07/04/2016 15:25:00*0.75482*0.75501*0.75506*0.75474
07/04/2016 15:30:00*0.75501*0.75504*0.75505*0.75497
07/04/2016 15:35:00*0.75504*0.75502*0.75506*0.75501
07/04/2016 15:40:00*0.75502*0.7548*0.75502*0.7548
07/04/2016 15:45:00*0.7548*0.75498*0.7553*0.75475
07/04/2016 15:50:00*0.75498*0.75488*0.75503*0.75488
07/04/2016 15:55:00*0.75488*0.75484*0.75491*0.75473
07/04/2016 16:00:00*0.75484*0.75441*0.75484*0.75417
07/04/2016 16:05:00*0.75441*0.75458*0.7546*0.75441
07/04/2016 16:10:00*0.75458*0.75455*0.75501*0.75453
07/04/2016 16:15:00*0.75455*0.75479*0.75481*0.75455
07/04/2016 16:20:00*0.75479*0.75487*0.755*0.75477
07/04/2016 16:25:00*0.75487*0.75471*0.75492*0.75466
07/04/2016 16:30:00*0.75471*0.75476*0.755*0.75471
07/04/2016 16:35:00*0.75476*0.75479*0.75497*0.75472
07/04/2016 16:40:00*0.75479*0.75481*0.75487*0.75477
07/04/2016 16:45:00*0.75481*0.75487*0.75493*0.75478
07/04/2016 16:50:00*0.75487*0.7549*0.7549*0.75477
07/04/2016 16:55:00*0.7549*0.75473*0.75491*0.75472
07/04/2016 17:00:00*0.75473*0.75463*0.75522*0.75431
