06/30/2016 17:05:00*0.75476*0.75454*0.75478*0.75454
06/30/2016 17:10:00*0.75454*0.75439*0.75454*0.75437
06/30/2016 17:15:00*0.75439*0.75396*0.75439*0.75386
06/30/2016 17:20:00*0.75396*0.75401*0.75407*0.75391
06/30/2016 17:25:00*0.75401*0.75353*0.75401*0.75325
06/30/2016 17:30:00*0.75353*0.75347*0.75374*0.75342
06/30/2016 17:35:00*0.75347*0.75342*0.75348*0.75331
06/30/2016 17:40:00*0.75342*0.7533*0.75387*0.7533
06/30/2016 17:45:00*0.7533*0.75356*0.7536*0.7533
06/30/2016 17:50:00*0.75356*0.75338*0.75358*0.75337
06/30/2016 17:55:00*0.75338*0.75277*0.75338*0.75257
06/30/2016 18:00:00*0.75277*0.75327*0.75327*0.75264
06/30/2016 18:05:00*0.75327*0.75351*0.75422*0.75327
06/30/2016 18:10:00*0.75351*0.75352*0.75363*0.75351
06/30/2016 18:15:00*0.75352*0.75374*0.75384*0.75345
06/30/2016 18:20:00*0.75374*0.75393*0.75405*0.75368
06/30/2016 18:25:00*0.75393*0.75395*0.75399*0.75378
06/30/2016 18:30:00*0.75395*0.75435*0.75436*0.75383
06/30/2016 18:35:00*0.75435*0.75402*0.75439*0.75402
06/30/2016 18:40:00*0.75402*0.75421*0.75426*0.75399
06/30/2016 18:45:00*0.75421*0.7538*0.75421*0.75376
06/30/2016 18:50:00*0.7538*0.75368*0.75389*0.75357
06/30/2016 18:55:00*0.75368*0.75378*0.7538*0.75351
06/30/2016 19:00:00*0.75378*0.75375*0.7538*0.7536
06/30/2016 19:05:00*0.75375*0.75341*0.75398*0.7534
06/30/2016 19:10:00*0.75341*0.75347*0.75358*0.75336
06/30/2016 19:15:00*0.75347*0.75341*0.75351*0.75339
06/30/2016 19:20:00*0.75341*0.75347*0.75348*0.75336
06/30/2016 19:25:00*0.75347*0.75337*0.75352*0.75337
06/30/2016 19:30:00*0.75337*0.75332*0.75344*0.7533
06/30/2016 19:35:00*0.75332*0.75335*0.75355*0.75331
06/30/2016 19:40:00*0.75335*0.75334*0.75337*0.7533
06/30/2016 19:45:00*0.75334*0.75318*0.7534*0.75317
06/30/2016 19:50:00*0.75318*0.75325*0.75328*0.75313
06/30/2016 19:55:00*0.75325*0.7531*0.75325*0.75309
06/30/2016 20:00:00*0.7531*0.75298*0.7531*0.75296
06/30/2016 20:05:00*0.75298*0.75325*0.75329*0.75297
06/30/2016 20:10:00*0.75325*0.75311*0.75328*0.75311
06/30/2016 20:15:00*0.75311*0.75329*0.75348*0.75311
06/30/2016 20:20:00*0.75329*0.75291*0.75329*0.75288
06/30/2016 20:25:00*0.75291*0.75296*0.75303*0.75267
06/30/2016 20:30:00*0.75296*0.75308*0.75311*0.75289
06/30/2016 20:35:00*0.75308*0.75328*0.7533*0.75308
06/30/2016 20:40:00*0.75328*0.75283*0.75328*0.75282
06/30/2016 20:45:00*0.75283*0.75286*0.75295*0.7528
06/30/2016 20:50:00*0.75286*0.75271*0.75287*0.75259
06/30/2016 20:55:00*0.75271*0.75234*0.75287*0.75234
06/30/2016 21:00:00*0.75234*0.75247*0.75255*0.75216
06/30/2016 21:05:00*0.75247*0.75238*0.7527*0.75238
06/30/2016 21:10:00*0.75238*0.75208*0.75238*0.75194
06/30/2016 21:15:00*0.75208*0.75194*0.75223*0.75191
06/30/2016 21:20:00*0.75194*0.75194*0.7522*0.75194
06/30/2016 21:25:00*0.75194*0.75189*0.75206*0.75183
06/30/2016 21:30:00*0.75189*0.75208*0.7521*0.75186
06/30/2016 21:35:00*0.75208*0.75203*0.75208*0.75191
06/30/2016 21:40:00*0.75203*0.75208*0.7521*0.75195
06/30/2016 21:45:00*0.75208*0.75197*0.75214*0.75197
06/30/2016 21:50:00*0.75197*0.75208*0.75214*0.7517
06/30/2016 21:55:00*0.75208*0.75217*0.75232*0.75202
06/30/2016 22:00:00*0.75217*0.7521*0.75221*0.75207
06/30/2016 22:05:00*0.7521*0.75203*0.75216*0.75198
06/30/2016 22:10:00*0.75203*0.75222*0.75227*0.75198
06/30/2016 22:15:00*0.75222*0.75232*0.75233*0.7522
06/30/2016 22:20:00*0.75232*0.75236*0.75239*0.7523
06/30/2016 22:25:00*0.75236*0.7526*0.7526*0.75236
06/30/2016 22:30:00*0.7526*0.75266*0.75276*0.7526
06/30/2016 22:35:00*0.75266*0.75263*0.75269*0.7526
06/30/2016 22:40:00*0.75263*0.75261*0.75271*0.75258
06/30/2016 22:45:00*0.75261*0.75275*0.75275*0.75257
06/30/2016 22:50:00*0.75275*0.75277*0.75283*0.75271
06/30/2016 22:55:00*0.75277*0.75276*0.75281*0.75268
06/30/2016 23:00:00*0.75276*0.7527*0.75284*0.7527
06/30/2016 23:05:00*0.7527*0.75302*0.75304*0.7527
06/30/2016 23:10:00*0.75302*0.75298*0.75302*0.75288
06/30/2016 23:15:00*0.75298*0.75301*0.75305*0.75294
06/30/2016 23:20:00*0.75301*0.75314*0.75314*0.753
06/30/2016 23:25:00*0.75314*0.75339*0.75341*0.75312
06/30/2016 23:30:00*0.75339*0.75352*0.75354*0.75337
06/30/2016 23:35:00*0.75352*0.75337*0.75357*0.75335
06/30/2016 23:40:00*0.75337*0.75337*0.7535*0.75332
06/30/2016 23:45:00*0.75337*0.75372*0.75376*0.75333
06/30/2016 23:50:00*0.75372*0.75346*0.75382*0.75346
06/30/2016 23:55:00*0.75346*0.75354*0.75375*0.75344
07/01/2016 00:00:00*0.75354*0.75362*0.75364*0.75354
07/01/2016 00:05:00*0.75362*0.75336*0.75367*0.75332
07/01/2016 00:10:00*0.75336*0.75326*0.75336*0.75324
07/01/2016 00:15:00*0.75326*0.7533*0.75332*0.75321
07/01/2016 00:20:00*0.7533*0.75345*0.75346*0.75329
07/01/2016 00:25:00*0.75345*0.75345*0.75356*0.75343
07/01/2016 00:30:00*0.75345*0.7534*0.75348*0.75337
07/01/2016 00:35:00*0.7534*0.75349*0.75357*0.75338
07/01/2016 00:40:00*0.75349*0.75324*0.7535*0.7532
07/01/2016 00:45:00*0.75324*0.75338*0.75339*0.75313
07/01/2016 00:50:00*0.75338*0.75328*0.75344*0.75324
07/01/2016 00:55:00*0.75328*0.75353*0.75367*0.75325
07/01/2016 01:00:00*0.75353*0.75364*0.75368*0.75347
07/01/2016 01:05:00*0.75364*0.75341*0.75365*0.75341
07/01/2016 01:10:00*0.75341*0.75337*0.75346*0.7533
07/01/2016 01:15:00*0.75337*0.75327*0.75338*0.75326
07/01/2016 01:20:00*0.75327*0.7534*0.7534*0.75326
07/01/2016 01:25:00*0.7534*0.75363*0.75369*0.75339
07/01/2016 01:30:00*0.75363*0.75362*0.75369*0.7536
07/01/2016 01:35:00*0.75362*0.75366*0.75366*0.75355
07/01/2016 01:40:00*0.75366*0.75368*0.75374*0.75361
07/01/2016 01:45:00*0.75368*0.75341*0.75385*0.7534
07/01/2016 01:50:00*0.75341*0.75347*0.75364*0.75331
07/01/2016 01:55:00*0.75347*0.75344*0.75352*0.75331
07/01/2016 02:00:00*0.75344*0.75314*0.75354*0.75306
07/01/2016 02:05:00*0.75314*0.75339*0.75375*0.75304
07/01/2016 02:10:00*0.75339*0.75315*0.7534*0.75306
07/01/2016 02:15:00*0.75315*0.75336*0.75336*0.75297
07/01/2016 02:20:00*0.75336*0.75302*0.75343*0.75296
07/01/2016 02:25:00*0.75302*0.75349*0.75358*0.75302
07/01/2016 02:30:00*0.75349*0.75318*0.75358*0.75318
07/01/2016 02:35:00*0.75318*0.75314*0.75326*0.75292
07/01/2016 02:40:00*0.75314*0.75335*0.75355*0.75314
07/01/2016 02:45:00*0.75335*0.75358*0.75371*0.75333
07/01/2016 02:50:00*0.75358*0.75328*0.75366*0.75318
07/01/2016 02:55:00*0.75328*0.75349*0.75353*0.75325
07/01/2016 03:00:00*0.75349*0.75339*0.7536*0.75337
07/01/2016 03:05:00*0.75339*0.75388*0.75399*0.75339
07/01/2016 03:10:00*0.75388*0.75393*0.75407*0.7538
07/01/2016 03:15:00*0.75393*0.75397*0.75409*0.75383
07/01/2016 03:20:00*0.75397*0.75436*0.75449*0.75395
07/01/2016 03:25:00*0.75436*0.75456*0.75464*0.75422
07/01/2016 03:30:00*0.75456*0.75431*0.75488*0.7543
07/01/2016 03:35:00*0.75431*0.75392*0.75473*0.75392
07/01/2016 03:40:00*0.75392*0.75348*0.75422*0.75346
07/01/2016 03:45:00*0.75348*0.75377*0.75415*0.75348
07/01/2016 03:50:00*0.75377*0.75403*0.75425*0.75368
07/01/2016 03:55:00*0.75403*0.75415*0.75452*0.75383
07/01/2016 04:00:00*0.75415*0.75429*0.75476*0.75397
07/01/2016 04:05:00*0.75429*0.75428*0.75441*0.75398
07/01/2016 04:10:00*0.75428*0.75441*0.75455*0.75406
07/01/2016 04:15:00*0.75441*0.7542*0.75457*0.75414
07/01/2016 04:20:00*0.7542*0.75468*0.75469*0.75417
07/01/2016 04:25:00*0.75468*0.75444*0.75482*0.75427
07/01/2016 04:30:00*0.75444*0.75418*0.7545*0.75404
07/01/2016 04:35:00*0.75418*0.75399*0.75427*0.75377
07/01/2016 04:40:00*0.75399*0.7544*0.75458*0.75389
07/01/2016 04:45:00*0.7544*0.75453*0.75469*0.75423
07/01/2016 04:50:00*0.75453*0.75427*0.75456*0.75416
07/01/2016 04:55:00*0.75427*0.75401*0.75441*0.7539
07/01/2016 05:00:00*0.75401*0.75374*0.75436*0.75369
07/01/2016 05:05:00*0.75374*0.75345*0.75381*0.75345
07/01/2016 05:10:00*0.75345*0.75355*0.75361*0.75337
07/01/2016 05:15:00*0.75355*0.75323*0.75362*0.75314
07/01/2016 05:20:00*0.75323*0.7533*0.75337*0.75304
07/01/2016 05:25:00*0.7533*0.75287*0.75344*0.75276
07/01/2016 05:30:00*0.75287*0.75301*0.75318*0.75287
07/01/2016 05:35:00*0.75301*0.7531*0.75319*0.75276
07/01/2016 05:40:00*0.7531*0.75284*0.7533*0.75283
07/01/2016 05:45:00*0.75284*0.75297*0.75308*0.75283
07/01/2016 05:50:00*0.75297*0.75279*0.75297*0.75274
07/01/2016 05:55:00*0.75279*0.75268*0.75283*0.75241
07/01/2016 06:00:00*0.75268*0.75263*0.75274*0.75244
07/01/2016 06:05:00*0.75263*0.75262*0.75287*0.75236
07/01/2016 06:10:00*0.75262*0.752*0.75271*0.75196
07/01/2016 06:15:00*0.752*0.75208*0.75218*0.75153
07/01/2016 06:20:00*0.75208*0.75148*0.7522*0.75135
07/01/2016 06:25:00*0.75148*0.75194*0.75212*0.75148
07/01/2016 06:30:00*0.75194*0.75193*0.75202*0.75166
07/01/2016 06:35:00*0.75193*0.75198*0.75207*0.75176
07/01/2016 06:40:00*0.75198*0.75245*0.75247*0.75198
07/01/2016 06:45:00*0.75245*0.75239*0.75256*0.75238
07/01/2016 06:50:00*0.75239*0.75267*0.7528*0.75239
07/01/2016 06:55:00*0.75267*0.75252*0.7527*0.75244
07/01/2016 07:00:00*0.75252*0.75253*0.75289*0.75248
07/01/2016 07:05:00*0.75253*0.75209*0.75262*0.75174
07/01/2016 07:10:00*0.75209*0.75214*0.75243*0.75205
07/01/2016 07:15:00*0.75214*0.75225*0.75237*0.75214
07/01/2016 07:20:00*0.75225*0.75243*0.75263*0.75225
07/01/2016 07:25:00*0.75243*0.75239*0.75252*0.75211
07/01/2016 07:30:00*0.75239*0.75226*0.75259*0.7521
07/01/2016 07:35:00*0.75226*0.75195*0.75246*0.75195
07/01/2016 07:40:00*0.75195*0.75178*0.75223*0.75171
07/01/2016 07:45:00*0.75178*0.75193*0.75219*0.75176
07/01/2016 07:50:00*0.75193*0.75233*0.75244*0.75174
07/01/2016 07:55:00*0.75233*0.75254*0.75254*0.75209
07/01/2016 08:00:00*0.75254*0.75298*0.75304*0.75238
07/01/2016 08:05:00*0.75298*0.75249*0.75298*0.75228
07/01/2016 08:10:00*0.75249*0.75282*0.75314*0.75244
07/01/2016 08:15:00*0.75282*0.75268*0.75304*0.75255
07/01/2016 08:20:00*0.75268*0.75245*0.75289*0.75237
07/01/2016 08:25:00*0.75245*0.75322*0.75352*0.75245
07/01/2016 08:30:00*0.75322*0.75375*0.75382*0.75316
07/01/2016 08:35:00*0.75375*0.754*0.75413*0.75352
07/01/2016 08:40:00*0.754*0.7538*0.7542*0.7538
07/01/2016 08:45:00*0.7538*0.75367*0.75398*0.75347
07/01/2016 08:50:00*0.75367*0.75356*0.7539*0.7535
07/01/2016 08:55:00*0.75356*0.75381*0.75381*0.75329
07/01/2016 09:00:00*0.75381*0.75381*0.75422*0.7538
07/01/2016 09:05:00*0.75381*0.75374*0.75396*0.75331
07/01/2016 09:10:00*0.75374*0.75356*0.75396*0.75345
07/01/2016 09:15:00*0.75356*0.75365*0.75373*0.75323
07/01/2016 09:20:00*0.75365*0.75375*0.75375*0.75336
07/01/2016 09:25:00*0.75375*0.75353*0.75407*0.75285
07/01/2016 09:30:00*0.75353*0.75391*0.75429*0.75296
07/01/2016 09:35:00*0.75391*0.75454*0.75455*0.75351
07/01/2016 09:40:00*0.75454*0.7548*0.75485*0.75447
07/01/2016 09:45:00*0.7548*0.75483*0.75546*0.75479
07/01/2016 09:50:00*0.75483*0.75537*0.75557*0.75476
07/01/2016 09:55:00*0.75537*0.7555*0.75562*0.75533
07/01/2016 10:00:00*0.7555*0.75466*0.75619*0.7546
07/01/2016 10:05:00*0.75466*0.75589*0.75627*0.75466
07/01/2016 10:10:00*0.75589*0.75515*0.75596*0.75515
07/01/2016 10:15:00*0.75515*0.75519*0.7554*0.75486
07/01/2016 10:20:00*0.75519*0.75539*0.7555*0.75495
07/01/2016 10:25:00*0.75539*0.75528*0.75578*0.75514
07/01/2016 10:30:00*0.75528*0.75518*0.75557*0.75513
07/01/2016 10:35:00*0.75518*0.7556*0.75576*0.75499
07/01/2016 10:40:00*0.7556*0.75576*0.75592*0.75555
07/01/2016 10:45:00*0.75576*0.75551*0.75586*0.75537
07/01/2016 10:50:00*0.75551*0.75523*0.75557*0.75499
07/01/2016 10:55:00*0.75523*0.75512*0.75556*0.75499
07/01/2016 11:00:00*0.75512*0.75495*0.75542*0.75495
07/01/2016 11:05:00*0.75495*0.75449*0.75502*0.75425
07/01/2016 11:10:00*0.75449*0.75396*0.75464*0.75385
07/01/2016 11:15:00*0.75396*0.75342*0.75397*0.75317
07/01/2016 11:20:00*0.75342*0.75309*0.75346*0.7529
07/01/2016 11:25:00*0.75309*0.75283*0.75331*0.75283
07/01/2016 11:30:00*0.75283*0.75326*0.75331*0.7528
07/01/2016 11:35:00*0.75326*0.75306*0.75327*0.75278
07/01/2016 11:40:00*0.75306*0.75321*0.75328*0.75295
07/01/2016 11:45:00*0.75321*0.75322*0.75341*0.75313
07/01/2016 11:50:00*0.75322*0.75369*0.75377*0.75317
07/01/2016 11:55:00*0.75369*0.75373*0.75375*0.75355
07/01/2016 12:00:00*0.75373*0.75405*0.7542*0.7537
07/01/2016 12:05:00*0.75405*0.7536*0.75421*0.75355
07/01/2016 12:10:00*0.7536*0.75371*0.75378*0.75357
07/01/2016 12:15:00*0.75371*0.75362*0.75381*0.75345
07/01/2016 12:20:00*0.75362*0.75349*0.75383*0.75348
07/01/2016 12:25:00*0.75349*0.75321*0.75354*0.75316
07/01/2016 12:30:00*0.75321*0.75327*0.75337*0.75301
07/01/2016 12:35:00*0.75327*0.75345*0.75361*0.75321
07/01/2016 12:40:00*0.75345*0.75353*0.75362*0.75338
07/01/2016 12:45:00*0.75353*0.75354*0.7536*0.75336
07/01/2016 12:50:00*0.75354*0.75372*0.75391*0.75342
07/01/2016 12:55:00*0.75372*0.75409*0.75413*0.75358
07/01/2016 13:00:00*0.75409*0.7536*0.7541*0.75358
07/01/2016 13:05:00*0.7536*0.75312*0.75366*0.75307
07/01/2016 13:10:00*0.75312*0.7535*0.7535*0.75305
07/01/2016 13:15:00*0.7535*0.75295*0.7535*0.75294
07/01/2016 13:20:00*0.75295*0.75317*0.75319*0.75294
07/01/2016 13:25:00*0.75317*0.75356*0.75364*0.75317
07/01/2016 13:30:00*0.75356*0.75334*0.75375*0.75328
07/01/2016 13:35:00*0.75334*0.75337*0.75342*0.75299
07/01/2016 13:40:00*0.75337*0.75343*0.75343*0.75318
07/01/2016 13:45:00*0.75343*0.75368*0.7537*0.75334
07/01/2016 13:50:00*0.75368*0.75352*0.75378*0.7535
07/01/2016 13:55:00*0.75352*0.75329*0.75363*0.75319
07/01/2016 14:00:00*0.75329*0.75372*0.75372*0.75325
07/01/2016 14:05:00*0.75372*0.75475*0.75483*0.75371
07/01/2016 14:10:00*0.75475*0.75472*0.75487*0.75448
07/01/2016 14:15:00*0.75472*0.7551*0.7551*0.75471
07/01/2016 14:20:00*0.7551*0.75476*0.75522*0.75462
07/01/2016 14:25:00*0.75476*0.75479*0.75499*0.75469
07/01/2016 14:30:00*0.75479*0.75544*0.75554*0.75455
07/01/2016 14:35:00*0.75544*0.75547*0.75578*0.75534
07/01/2016 14:40:00*0.75547*0.75545*0.75568*0.75545
07/01/2016 14:45:00*0.75545*0.75544*0.75557*0.75538
07/01/2016 14:50:00*0.75544*0.75518*0.75544*0.75511
07/01/2016 14:55:00*0.75518*0.75479*0.75523*0.75477
07/01/2016 15:00:00*0.75479*0.75471*0.75498*0.75456
07/01/2016 15:05:00*0.75471*0.75435*0.75483*0.75431
07/01/2016 15:10:00*0.75435*0.75445*0.75457*0.75435
07/01/2016 15:15:00*0.75445*0.75433*0.75451*0.75432
07/01/2016 15:20:00*0.75433*0.75448*0.75453*0.75433
07/01/2016 15:25:00*0.75448*0.75462*0.75474*0.75448
07/01/2016 15:30:00*0.75462*0.7546*0.75474*0.75443
07/01/2016 15:35:00*0.7546*0.7543*0.75466*0.7543
07/01/2016 15:40:00*0.7543*0.7543*0.75438*0.75417
07/01/2016 15:45:00*0.7543*0.75421*0.75447*0.75421
07/01/2016 15:50:00*0.75421*0.7542*0.75429*0.7541
07/01/2016 15:55:00*0.7542*0.75423*0.75431*0.7542
07/01/2016 16:00:00*0.75423*0.75362*0.75425*0.75355
07/01/2016 16:05:00*0.75362*0.75389*0.75408*0.75362
07/01/2016 16:10:00*0.75389*0.75373*0.75394*0.75373
07/01/2016 16:15:00*0.75373*0.7536*0.75382*0.7536
07/01/2016 16:20:00*0.7536*0.75363*0.75369*0.75355
07/01/2016 16:25:00*0.75363*0.75352*0.75365*0.75349
07/01/2016 16:30:00*0.75352*0.75359*0.75363*0.75352
07/01/2016 16:35:00*0.75359*0.75356*0.75359*0.75346
07/01/2016 16:40:00*0.75356*0.75365*0.75365*0.75347
07/01/2016 16:45:00*0.75365*0.75326*0.75365*0.75325
07/01/2016 16:50:00*0.75326*0.75295*0.75326*0.75295
07/01/2016 16:55:00*0.75295*0.75237*0.75299*0.75236
