06/29/2016 17:05:00*0.75653*0.75673*0.75699*0.75653
06/29/2016 17:10:00*0.75673*0.75682*0.75697*0.7566
06/29/2016 17:15:00*0.75682*0.75679*0.75688*0.75665
06/29/2016 17:20:00*0.75679*0.75654*0.75679*0.75642
06/29/2016 17:25:00*0.75654*0.75628*0.75657*0.75617
06/29/2016 17:30:00*0.75628*0.7562*0.7563*0.75602
06/29/2016 17:35:00*0.7562*0.75597*0.75639*0.75595
06/29/2016 17:40:00*0.75597*0.7561*0.7564*0.75596
06/29/2016 17:45:00*0.7561*0.75607*0.75611*0.75599
06/29/2016 17:50:00*0.75607*0.75607*0.75625*0.75606
06/29/2016 17:55:00*0.75607*0.75614*0.75622*0.75605
06/29/2016 18:00:00*0.75614*0.75587*0.7562*0.75587
06/29/2016 18:05:00*0.75587*0.75659*0.75684*0.75587
06/29/2016 18:10:00*0.75659*0.75632*0.7566*0.75602
06/29/2016 18:15:00*0.75632*0.75641*0.75648*0.75618
06/29/2016 18:20:00*0.75641*0.75653*0.75653*0.75638
06/29/2016 18:25:00*0.75653*0.7563*0.75664*0.75619
06/29/2016 18:30:00*0.7563*0.75615*0.75636*0.75611
06/29/2016 18:35:00*0.75615*0.75617*0.75633*0.75608
06/29/2016 18:40:00*0.75617*0.75608*0.7562*0.75607
06/29/2016 18:45:00*0.75608*0.7561*0.75619*0.75602
06/29/2016 18:50:00*0.7561*0.75606*0.75615*0.75606
06/29/2016 18:55:00*0.75606*0.75613*0.7562*0.75605
06/29/2016 19:00:00*0.75613*0.75627*0.75632*0.75612
06/29/2016 19:05:00*0.75627*0.7563*0.75638*0.75627
06/29/2016 19:10:00*0.7563*0.7563*0.75634*0.75624
06/29/2016 19:15:00*0.7563*0.7563*0.75636*0.75626
06/29/2016 19:20:00*0.7563*0.75657*0.75661*0.7563
06/29/2016 19:25:00*0.75657*0.75642*0.75663*0.75626
06/29/2016 19:30:00*0.75642*0.7564*0.75648*0.75639
06/29/2016 19:35:00*0.7564*0.7563*0.75649*0.75628
06/29/2016 19:40:00*0.7563*0.7562*0.75641*0.75616
06/29/2016 19:45:00*0.7562*0.75641*0.75647*0.75618
06/29/2016 19:50:00*0.75641*0.75655*0.75664*0.75594
06/29/2016 19:55:00*0.75655*0.75651*0.75672*0.75637
06/29/2016 20:00:00*0.75651*0.75683*0.75683*0.75649
06/29/2016 20:05:00*0.75683*0.75684*0.75705*0.75682
06/29/2016 20:10:00*0.75684*0.75666*0.7571*0.75664
06/29/2016 20:15:00*0.75666*0.75663*0.75672*0.75624
06/29/2016 20:20:00*0.75663*0.75658*0.75677*0.75647
06/29/2016 20:25:00*0.75658*0.75663*0.7568*0.75653
06/29/2016 20:30:00*0.75663*0.75676*0.75683*0.75662
06/29/2016 20:35:00*0.75676*0.75681*0.75685*0.75671
06/29/2016 20:40:00*0.75681*0.75686*0.75696*0.75669
06/29/2016 20:45:00*0.75686*0.75663*0.75686*0.75663
06/29/2016 20:50:00*0.75663*0.75647*0.75663*0.75647
06/29/2016 20:55:00*0.75647*0.75683*0.75683*0.75636
06/29/2016 21:00:00*0.75683*0.75669*0.75695*0.7566
06/29/2016 21:05:00*0.75669*0.75646*0.7568*0.75641
06/29/2016 21:10:00*0.75646*0.7566*0.7568*0.75638
06/29/2016 21:15:00*0.7566*0.75603*0.75679*0.75602
06/29/2016 21:20:00*0.75603*0.75626*0.75626*0.75603
06/29/2016 21:25:00*0.75626*0.75632*0.75634*0.75617
06/29/2016 21:30:00*0.75632*0.75627*0.75642*0.75616
06/29/2016 21:35:00*0.75627*0.756*0.75627*0.75599
06/29/2016 21:40:00*0.756*0.75587*0.75614*0.75568
06/29/2016 21:45:00*0.75587*0.75608*0.75615*0.75576
06/29/2016 21:50:00*0.75608*0.75621*0.75624*0.75594
06/29/2016 21:55:00*0.75621*0.75602*0.75624*0.75597
06/29/2016 22:00:00*0.75602*0.75612*0.75617*0.756
06/29/2016 22:05:00*0.75612*0.7561*0.75612*0.75594
06/29/2016 22:10:00*0.7561*0.75649*0.75663*0.75608
06/29/2016 22:15:00*0.75649*0.75671*0.75674*0.75642
06/29/2016 22:20:00*0.75671*0.75679*0.75681*0.75653
06/29/2016 22:25:00*0.75679*0.75682*0.75692*0.75677
06/29/2016 22:30:00*0.75682*0.75646*0.75682*0.75646
06/29/2016 22:35:00*0.75646*0.75647*0.75665*0.75645
06/29/2016 22:40:00*0.75647*0.75652*0.75666*0.75646
06/29/2016 22:45:00*0.75652*0.75651*0.75657*0.75641
06/29/2016 22:50:00*0.75651*0.75647*0.75656*0.75646
06/29/2016 22:55:00*0.75647*0.75657*0.75671*0.75647
06/29/2016 23:00:00*0.75657*0.75655*0.75666*0.75647
06/29/2016 23:05:00*0.75655*0.75656*0.75664*0.75652
06/29/2016 23:10:00*0.75656*0.75659*0.75662*0.75653
06/29/2016 23:15:00*0.75659*0.75633*0.75659*0.75632
06/29/2016 23:20:00*0.75633*0.75623*0.75641*0.75623
06/29/2016 23:25:00*0.75623*0.75605*0.75632*0.75605
06/29/2016 23:30:00*0.75605*0.756*0.75612*0.75592
06/29/2016 23:35:00*0.756*0.75584*0.75615*0.75584
06/29/2016 23:40:00*0.75584*0.75602*0.75615*0.75567
06/29/2016 23:45:00*0.75602*0.75563*0.75605*0.75562
06/29/2016 23:50:00*0.75563*0.75574*0.75579*0.75563
06/29/2016 23:55:00*0.75574*0.75594*0.75598*0.75574
06/30/2016 00:00:00*0.75594*0.75626*0.75631*0.75592
06/30/2016 00:05:00*0.75626*0.75648*0.75651*0.75625
06/30/2016 00:10:00*0.75648*0.75652*0.75653*0.75647
06/30/2016 00:15:00*0.75652*0.75649*0.75652*0.75649
06/30/2016 00:20:00*0.75649*0.75642*0.75653*0.75641
06/30/2016 00:25:00*0.75642*0.75642*0.75643*0.7564
06/30/2016 00:30:00*0.75642*0.75648*0.75651*0.75627
06/30/2016 00:35:00*0.75648*0.75641*0.75649*0.75631
06/30/2016 00:40:00*0.75641*0.7563*0.75642*0.75621
06/30/2016 00:45:00*0.7563*0.75628*0.75642*0.75625
06/30/2016 00:50:00*0.75628*0.75619*0.75642*0.75619
06/30/2016 00:55:00*0.75619*0.75613*0.7562*0.75603
06/30/2016 01:00:00*0.75613*0.75616*0.75622*0.75605
06/30/2016 01:05:00*0.75616*0.75576*0.75617*0.75574
06/30/2016 01:10:00*0.75576*0.75584*0.75588*0.75573
06/30/2016 01:15:00*0.75584*0.75575*0.75592*0.75575
06/30/2016 01:20:00*0.75575*0.7558*0.75585*0.75572
06/30/2016 01:25:00*0.7558*0.75569*0.7558*0.75559
06/30/2016 01:30:00*0.75569*0.75565*0.75575*0.75563
06/30/2016 01:35:00*0.75565*0.75572*0.75587*0.75564
06/30/2016 01:40:00*0.75572*0.75548*0.75576*0.75545
06/30/2016 01:45:00*0.75548*0.75565*0.75574*0.75548
06/30/2016 01:50:00*0.75565*0.75577*0.75591*0.75564
06/30/2016 01:55:00*0.75577*0.75585*0.75601*0.75574
06/30/2016 02:00:00*0.75585*0.7556*0.75588*0.75543
06/30/2016 02:05:00*0.7556*0.75527*0.75572*0.75515
06/30/2016 02:10:00*0.75527*0.75544*0.75546*0.75506
06/30/2016 02:15:00*0.75544*0.75536*0.7557*0.75533
06/30/2016 02:20:00*0.75536*0.75561*0.75573*0.75534
06/30/2016 02:25:00*0.75561*0.75574*0.7558*0.75553
06/30/2016 02:30:00*0.75574*0.75607*0.75622*0.75571
06/30/2016 02:35:00*0.75607*0.75572*0.75625*0.7557
06/30/2016 02:40:00*0.75572*0.75546*0.75585*0.75542
06/30/2016 02:45:00*0.75546*0.7555*0.75571*0.75539
06/30/2016 02:50:00*0.7555*0.75586*0.75594*0.7555
06/30/2016 02:55:00*0.75586*0.75598*0.75625*0.75563
06/30/2016 03:00:00*0.75598*0.75593*0.75639*0.75577
06/30/2016 03:05:00*0.75593*0.75649*0.75668*0.75591
06/30/2016 03:10:00*0.75649*0.75611*0.75663*0.7561
06/30/2016 03:15:00*0.75611*0.75537*0.75618*0.75537
06/30/2016 03:20:00*0.75537*0.75584*0.75587*0.75498
06/30/2016 03:25:00*0.75584*0.75505*0.75584*0.75485
06/30/2016 03:30:00*0.75505*0.75547*0.75552*0.7549
06/30/2016 03:35:00*0.75547*0.75526*0.75569*0.75521
06/30/2016 03:40:00*0.75526*0.75581*0.75594*0.75505
06/30/2016 03:45:00*0.75581*0.75593*0.75606*0.75561
06/30/2016 03:50:00*0.75593*0.75537*0.75606*0.75533
06/30/2016 03:55:00*0.75537*0.75511*0.75544*0.75498
06/30/2016 04:00:00*0.75511*0.75533*0.75548*0.75486
06/30/2016 04:05:00*0.75533*0.75558*0.75603*0.75531
06/30/2016 04:10:00*0.75558*0.75538*0.7556*0.7551
06/30/2016 04:15:00*0.75538*0.75494*0.75558*0.75483
06/30/2016 04:20:00*0.75494*0.75452*0.75521*0.75451
06/30/2016 04:25:00*0.75452*0.75453*0.75494*0.75452
06/30/2016 04:30:00*0.75453*0.7551*0.75519*0.75446
06/30/2016 04:35:00*0.7551*0.75468*0.75511*0.7546
06/30/2016 04:40:00*0.75468*0.7547*0.75483*0.75446
06/30/2016 04:45:00*0.7547*0.7547*0.75494*0.75462
06/30/2016 04:50:00*0.7547*0.75514*0.75523*0.75469
06/30/2016 04:55:00*0.75514*0.75543*0.75543*0.75509
06/30/2016 05:00:00*0.75543*0.75506*0.75546*0.7549
06/30/2016 05:05:00*0.75506*0.7553*0.75536*0.75478
06/30/2016 05:10:00*0.7553*0.7547*0.75533*0.75466
06/30/2016 05:15:00*0.7547*0.75488*0.75497*0.7546
06/30/2016 05:20:00*0.75488*0.75465*0.75509*0.75419
06/30/2016 05:25:00*0.75465*0.75458*0.75505*0.75439
06/30/2016 05:30:00*0.75458*0.75481*0.75485*0.75436
06/30/2016 05:35:00*0.75481*0.75485*0.75524*0.75436
06/30/2016 05:40:00*0.75485*0.75484*0.75508*0.75462
06/30/2016 05:45:00*0.75484*0.75462*0.75514*0.75457
06/30/2016 05:50:00*0.75462*0.75507*0.75516*0.75446
06/30/2016 05:55:00*0.75507*0.75497*0.75513*0.75459
06/30/2016 06:00:00*0.75497*0.75499*0.75517*0.75471
06/30/2016 06:05:00*0.75499*0.7552*0.75529*0.7547
06/30/2016 06:10:00*0.7552*0.75453*0.75537*0.75453
06/30/2016 06:15:00*0.75453*0.75417*0.75459*0.75392
06/30/2016 06:20:00*0.75417*0.75438*0.75444*0.75392
06/30/2016 06:25:00*0.75438*0.75394*0.75461*0.75387
06/30/2016 06:30:00*0.75394*0.75359*0.75401*0.75358
06/30/2016 06:35:00*0.75359*0.75385*0.75401*0.7535
06/30/2016 06:40:00*0.75385*0.75374*0.75385*0.75361
06/30/2016 06:45:00*0.75374*0.75405*0.75449*0.75374
06/30/2016 06:50:00*0.75405*0.75402*0.75428*0.7539
06/30/2016 06:55:00*0.75402*0.75451*0.75465*0.75397
06/30/2016 07:00:00*0.75451*0.75436*0.75464*0.75417
06/30/2016 07:05:00*0.75436*0.75477*0.7548*0.75419
06/30/2016 07:10:00*0.75477*0.75468*0.75496*0.75444
06/30/2016 07:15:00*0.75468*0.75502*0.75509*0.75466
06/30/2016 07:20:00*0.75502*0.75475*0.75508*0.75464
06/30/2016 07:25:00*0.75475*0.75488*0.75501*0.75468
06/30/2016 07:30:00*0.75488*0.75518*0.75536*0.75488
06/30/2016 07:35:00*0.75518*0.7554*0.75551*0.75518
06/30/2016 07:40:00*0.7554*0.7552*0.75548*0.75506
06/30/2016 07:45:00*0.7552*0.75493*0.75529*0.75482
06/30/2016 07:50:00*0.75493*0.75492*0.75521*0.75479
06/30/2016 07:55:00*0.75492*0.7545*0.75493*0.75449
06/30/2016 08:00:00*0.7545*0.7547*0.75511*0.75448
06/30/2016 08:05:00*0.7547*0.75476*0.75485*0.75437
06/30/2016 08:10:00*0.75476*0.75461*0.75479*0.75446
06/30/2016 08:15:00*0.75461*0.75508*0.75514*0.75399
06/30/2016 08:20:00*0.75508*0.75452*0.75521*0.75449
06/30/2016 08:25:00*0.75452*0.7544*0.75473*0.7543
06/30/2016 08:30:00*0.7544*0.75466*0.75512*0.75422
06/30/2016 08:35:00*0.75466*0.7551*0.75533*0.75451
06/30/2016 08:40:00*0.7551*0.75404*0.75522*0.75404
06/30/2016 08:45:00*0.75404*0.75422*0.75454*0.75393
06/30/2016 08:50:00*0.75422*0.75411*0.75437*0.75379
06/30/2016 08:55:00*0.75411*0.75417*0.75422*0.75393
06/30/2016 09:00:00*0.75417*0.75397*0.75433*0.75361
06/30/2016 09:05:00*0.75397*0.75348*0.75417*0.75347
06/30/2016 09:10:00*0.75348*0.75352*0.75377*0.75333
06/30/2016 09:15:00*0.75352*0.75352*0.75357*0.75319
06/30/2016 09:20:00*0.75352*0.75347*0.75379*0.75338
06/30/2016 09:25:00*0.75347*0.75331*0.75366*0.75311
06/30/2016 09:30:00*0.75331*0.75332*0.75346*0.75307
06/30/2016 09:35:00*0.75332*0.75313*0.75344*0.75298
06/30/2016 09:40:00*0.75313*0.75276*0.75322*0.75232
06/30/2016 09:45:00*0.75276*0.75252*0.75338*0.75239
06/30/2016 09:50:00*0.75252*0.75216*0.75271*0.75201
06/30/2016 09:55:00*0.75216*0.75082*0.7522*0.75067
06/30/2016 10:00:00*0.75082*0.75038*0.7511*0.75006
06/30/2016 10:05:00*0.75038*0.75056*0.75103*0.75008
06/30/2016 10:10:00*0.75056*0.75051*0.75102*0.75039
06/30/2016 10:15:00*0.75051*0.75085*0.75096*0.75049
06/30/2016 10:20:00*0.75085*0.75051*0.75119*0.75048
06/30/2016 10:25:00*0.75051*0.75014*0.75054*0.74999
06/30/2016 10:30:00*0.75014*0.75055*0.75084*0.74998
06/30/2016 10:35:00*0.75055*0.74986*0.75055*0.74985
06/30/2016 10:40:00*0.74986*0.75023*0.75037*0.7498
06/30/2016 10:45:00*0.75023*0.75002*0.75023*0.7499
06/30/2016 10:50:00*0.75002*0.74969*0.75011*0.74934
06/30/2016 10:55:00*0.74969*0.74889*0.75029*0.74889
06/30/2016 11:00:00*0.74889*0.74991*0.75014*0.74866
06/30/2016 11:05:00*0.74991*0.74969*0.75073*0.74946
06/30/2016 11:10:00*0.74969*0.75084*0.75084*0.74957
06/30/2016 11:15:00*0.75084*0.75129*0.75132*0.75043
06/30/2016 11:20:00*0.75129*0.75071*0.75132*0.75033
06/30/2016 11:25:00*0.75071*0.75071*0.75097*0.75053
06/30/2016 11:30:00*0.75071*0.75105*0.75135*0.75062
06/30/2016 11:35:00*0.75105*0.75056*0.75127*0.75045
06/30/2016 11:40:00*0.75056*0.75087*0.75098*0.75044
06/30/2016 11:45:00*0.75087*0.75069*0.751*0.75055
06/30/2016 11:50:00*0.75069*0.75083*0.75107*0.75064
06/30/2016 11:55:00*0.75083*0.7514*0.75152*0.7506
06/30/2016 12:00:00*0.7514*0.75269*0.75285*0.75105
06/30/2016 12:05:00*0.75269*0.75269*0.75312*0.75191
06/30/2016 12:10:00*0.75269*0.75222*0.753*0.75218
06/30/2016 12:15:00*0.75222*0.75234*0.75253*0.75147
06/30/2016 12:20:00*0.75234*0.75247*0.75291*0.75225
06/30/2016 12:25:00*0.75247*0.75294*0.75296*0.75243
06/30/2016 12:30:00*0.75294*0.75259*0.75298*0.75244
06/30/2016 12:35:00*0.75259*0.75232*0.75273*0.7522
06/30/2016 12:40:00*0.75232*0.75207*0.75246*0.75198
06/30/2016 12:45:00*0.75207*0.75225*0.75236*0.75183
06/30/2016 12:50:00*0.75225*0.75276*0.7528*0.75203
06/30/2016 12:55:00*0.75276*0.75268*0.75291*0.75252
06/30/2016 13:00:00*0.75268*0.75261*0.75304*0.75257
06/30/2016 13:05:00*0.75261*0.753*0.75304*0.75226
06/30/2016 13:10:00*0.753*0.7521*0.7532*0.75197
06/30/2016 13:15:00*0.7521*0.75181*0.75221*0.75176
06/30/2016 13:20:00*0.75181*0.75221*0.75221*0.75174
06/30/2016 13:25:00*0.75221*0.7524*0.75243*0.75205
06/30/2016 13:30:00*0.7524*0.75236*0.75242*0.75206
06/30/2016 13:35:00*0.75236*0.75244*0.75257*0.75226
06/30/2016 13:40:00*0.75244*0.75304*0.75316*0.75244
06/30/2016 13:45:00*0.75304*0.75358*0.75365*0.75303
06/30/2016 13:50:00*0.75358*0.75434*0.7545*0.75351
06/30/2016 13:55:00*0.75434*0.75458*0.75474*0.7542
06/30/2016 14:00:00*0.75458*0.75437*0.75488*0.75429
06/30/2016 14:05:00*0.75437*0.75365*0.75451*0.75364
06/30/2016 14:10:00*0.75365*0.75366*0.75399*0.7535
06/30/2016 14:15:00*0.75366*0.75403*0.75406*0.75364
06/30/2016 14:20:00*0.75403*0.75398*0.7542*0.75392
06/30/2016 14:25:00*0.75398*0.75346*0.75402*0.75337
06/30/2016 14:30:00*0.75346*0.75329*0.75348*0.75293
06/30/2016 14:35:00*0.75329*0.75355*0.75362*0.75313
06/30/2016 14:40:00*0.75355*0.75368*0.75368*0.75337
06/30/2016 14:45:00*0.75368*0.75335*0.75372*0.75332
06/30/2016 14:50:00*0.75335*0.75354*0.75374*0.75335
06/30/2016 14:55:00*0.75354*0.75334*0.7536*0.75326
06/30/2016 15:00:00*0.75334*0.75413*0.75417*0.75332
06/30/2016 15:05:00*0.75413*0.75343*0.75413*0.75333
06/30/2016 15:10:00*0.75343*0.75378*0.75397*0.75342
06/30/2016 15:15:00*0.75378*0.75426*0.75426*0.75378
06/30/2016 15:20:00*0.75426*0.75439*0.75442*0.75396
06/30/2016 15:25:00*0.75439*0.75418*0.75447*0.75416
06/30/2016 15:30:00*0.75418*0.75447*0.75451*0.7541
06/30/2016 15:35:00*0.75447*0.75466*0.75466*0.75436
06/30/2016 15:40:00*0.75466*0.75469*0.75481*0.75447
06/30/2016 15:45:00*0.75469*0.75429*0.75474*0.75427
06/30/2016 15:50:00*0.75429*0.75447*0.75453*0.75429
06/30/2016 15:55:00*0.75447*0.75531*0.75533*0.75444
06/30/2016 16:00:00*0.75531*0.75558*0.75583*0.75505
06/30/2016 16:05:00*0.75558*0.75521*0.75567*0.75514
06/30/2016 16:10:00*0.75521*0.75523*0.75524*0.75491
06/30/2016 16:15:00*0.75523*0.75446*0.75523*0.75446
06/30/2016 16:20:00*0.75446*0.75465*0.75466*0.75443
06/30/2016 16:25:00*0.75465*0.75445*0.7548*0.75431
06/30/2016 16:30:00*0.75445*0.75403*0.75446*0.75401
06/30/2016 16:35:00*0.75403*0.75403*0.7542*0.75399
06/30/2016 16:40:00*0.75403*0.75416*0.75416*0.754
06/30/2016 16:45:00*0.75416*0.75448*0.75449*0.75408
06/30/2016 16:50:00*0.75448*0.75442*0.75464*0.75432
06/30/2016 16:55:00*0.75442*0.75465*0.75477*0.75442
06/30/2016 17:00:00*0.75465*0.75476*0.75485*0.75461
