06/28/2016 17:05:00*0.75321*0.75281*0.75321*0.75249
06/28/2016 17:10:00*0.75281*0.75288*0.75289*0.75267
06/28/2016 17:15:00*0.75288*0.75269*0.75304*0.75265
06/28/2016 17:20:00*0.75269*0.75267*0.75271*0.75262
06/28/2016 17:25:00*0.75267*0.75279*0.75281*0.75265
06/28/2016 17:30:00*0.75279*0.75275*0.75299*0.7527
06/28/2016 17:35:00*0.75275*0.75275*0.75275*0.75252
06/28/2016 17:40:00*0.75275*0.7526*0.75275*0.75246
06/28/2016 17:45:00*0.7526*0.75207*0.75266*0.75178
06/28/2016 17:50:00*0.75207*0.75158*0.75208*0.75137
06/28/2016 17:55:00*0.75158*0.75162*0.75186*0.75125
06/28/2016 18:00:00*0.75162*0.75155*0.75184*0.75136
06/28/2016 18:05:00*0.75155*0.75198*0.75221*0.75155
06/28/2016 18:10:00*0.75198*0.75194*0.75214*0.75184
06/28/2016 18:15:00*0.75194*0.75174*0.75227*0.75164
06/28/2016 18:20:00*0.75174*0.75181*0.75185*0.75143
06/28/2016 18:25:00*0.75181*0.75193*0.75199*0.75181
06/28/2016 18:30:00*0.75193*0.75237*0.75242*0.75193
06/28/2016 18:35:00*0.75237*0.75234*0.75244*0.75224
06/28/2016 18:40:00*0.75234*0.75207*0.75251*0.75206
06/28/2016 18:45:00*0.75207*0.75206*0.75226*0.75199
06/28/2016 18:50:00*0.75206*0.75194*0.75208*0.75188
06/28/2016 18:55:00*0.75194*0.75214*0.75218*0.7519
06/28/2016 19:00:00*0.75214*0.75247*0.75247*0.75213
06/28/2016 19:05:00*0.75247*0.75225*0.75247*0.75225
06/28/2016 19:10:00*0.75225*0.75221*0.75228*0.75219
06/28/2016 19:15:00*0.75221*0.75215*0.75226*0.75215
06/28/2016 19:20:00*0.75215*0.75205*0.75221*0.75204
06/28/2016 19:25:00*0.75205*0.7522*0.75223*0.75197
06/28/2016 19:30:00*0.7522*0.75244*0.75253*0.7522
06/28/2016 19:35:00*0.75244*0.75217*0.75244*0.75199
06/28/2016 19:40:00*0.75217*0.75205*0.75222*0.75197
06/28/2016 19:45:00*0.75205*0.7522*0.75222*0.75205
06/28/2016 19:50:00*0.7522*0.7523*0.75234*0.75203
06/28/2016 19:55:00*0.7523*0.75231*0.75236*0.75225
06/28/2016 20:00:00*0.75231*0.75245*0.75253*0.75216
06/28/2016 20:05:00*0.75245*0.75217*0.75245*0.75213
06/28/2016 20:10:00*0.75217*0.75168*0.75217*0.75165
06/28/2016 20:15:00*0.75168*0.7517*0.7517*0.7516
06/28/2016 20:20:00*0.7517*0.7519*0.75192*0.75169
06/28/2016 20:25:00*0.7519*0.75173*0.75204*0.75172
06/28/2016 20:30:00*0.75173*0.752*0.752*0.75173
06/28/2016 20:35:00*0.752*0.75183*0.752*0.75183
06/28/2016 20:40:00*0.75183*0.7519*0.75195*0.75178
06/28/2016 20:45:00*0.7519*0.75181*0.7519*0.75171
06/28/2016 20:50:00*0.75181*0.75162*0.75181*0.75162
06/28/2016 20:55:00*0.75162*0.75176*0.75176*0.75139
06/28/2016 21:00:00*0.75176*0.75144*0.75176*0.75142
06/28/2016 21:05:00*0.75144*0.75167*0.75167*0.75135
06/28/2016 21:10:00*0.75167*0.75141*0.75175*0.75133
06/28/2016 21:15:00*0.75141*0.75178*0.75185*0.7514
06/28/2016 21:20:00*0.75178*0.75177*0.75185*0.75156
06/28/2016 21:25:00*0.75177*0.75189*0.7519*0.75172
06/28/2016 21:30:00*0.75189*0.75166*0.7519*0.75158
06/28/2016 21:35:00*0.75166*0.75206*0.75214*0.75164
06/28/2016 21:40:00*0.75206*0.75242*0.75243*0.75199
06/28/2016 21:45:00*0.75242*0.75244*0.75255*0.75232
06/28/2016 21:50:00*0.75244*0.75238*0.75268*0.75235
06/28/2016 21:55:00*0.75238*0.75235*0.75255*0.75234
06/28/2016 22:00:00*0.75235*0.75267*0.75267*0.7523
06/28/2016 22:05:00*0.75267*0.75223*0.7528*0.75212
06/28/2016 22:10:00*0.75223*0.75242*0.75249*0.75223
06/28/2016 22:15:00*0.75242*0.75245*0.75249*0.75228
06/28/2016 22:20:00*0.75245*0.75241*0.75266*0.75231
06/28/2016 22:25:00*0.75241*0.75251*0.75251*0.7523
06/28/2016 22:30:00*0.75251*0.7525*0.75251*0.75227
06/28/2016 22:35:00*0.7525*0.75242*0.75258*0.75233
06/28/2016 22:40:00*0.75242*0.75231*0.75242*0.75231
06/28/2016 22:45:00*0.75231*0.75225*0.75235*0.75211
06/28/2016 22:50:00*0.75225*0.75236*0.75239*0.7522
06/28/2016 22:55:00*0.75236*0.75241*0.75242*0.75234
06/28/2016 23:00:00*0.75241*0.75249*0.75249*0.7523
06/28/2016 23:05:00*0.75249*0.75264*0.75266*0.75241
06/28/2016 23:10:00*0.75264*0.75271*0.75287*0.75256
06/28/2016 23:15:00*0.75271*0.7527*0.75275*0.75255
06/28/2016 23:20:00*0.7527*0.75245*0.7527*0.75238
06/28/2016 23:25:00*0.75245*0.75252*0.75262*0.75228
06/28/2016 23:30:00*0.75252*0.75242*0.75257*0.75234
06/28/2016 23:35:00*0.75242*0.7526*0.75264*0.75242
06/28/2016 23:40:00*0.7526*0.75261*0.75265*0.75252
06/28/2016 23:45:00*0.75261*0.75252*0.75262*0.75243
06/28/2016 23:50:00*0.75252*0.7524*0.75257*0.75238
06/28/2016 23:55:00*0.7524*0.7524*0.75246*0.75232
06/29/2016 00:00:00*0.7524*0.75235*0.75248*0.75233
06/29/2016 00:05:00*0.75235*0.75235*0.75238*0.75229
06/29/2016 00:10:00*0.75235*0.75238*0.75239*0.75231
06/29/2016 00:15:00*0.75238*0.75222*0.7524*0.75218
06/29/2016 00:20:00*0.75222*0.75235*0.75238*0.75215
06/29/2016 00:25:00*0.75235*0.75219*0.75243*0.75219
06/29/2016 00:30:00*0.75219*0.75229*0.75233*0.75215
06/29/2016 00:35:00*0.75229*0.75231*0.75233*0.75218
06/29/2016 00:40:00*0.75231*0.75233*0.75244*0.75223
06/29/2016 00:45:00*0.75233*0.75235*0.75239*0.75232
06/29/2016 00:50:00*0.75235*0.75231*0.75238*0.75221
06/29/2016 00:55:00*0.75231*0.75249*0.75249*0.7523
06/29/2016 01:00:00*0.75249*0.75265*0.75266*0.75247
06/29/2016 01:05:00*0.75265*0.75267*0.75268*0.75251
06/29/2016 01:10:00*0.75267*0.75271*0.75274*0.75263
06/29/2016 01:15:00*0.75271*0.75258*0.75271*0.75251
06/29/2016 01:20:00*0.75258*0.75241*0.75258*0.75227
06/29/2016 01:25:00*0.75241*0.75257*0.75263*0.75241
06/29/2016 01:30:00*0.75257*0.75266*0.75269*0.75251
06/29/2016 01:35:00*0.75266*0.7524*0.75269*0.75238
06/29/2016 01:40:00*0.7524*0.75231*0.7524*0.75206
06/29/2016 01:45:00*0.75231*0.75203*0.75238*0.75197
06/29/2016 01:50:00*0.75203*0.75223*0.75228*0.75189
06/29/2016 01:55:00*0.75223*0.75235*0.75245*0.75214
06/29/2016 02:00:00*0.75235*0.75232*0.75252*0.75228
06/29/2016 02:05:00*0.75232*0.75262*0.75268*0.75228
06/29/2016 02:10:00*0.75262*0.75234*0.75276*0.75218
06/29/2016 02:15:00*0.75234*0.75264*0.75266*0.75233
06/29/2016 02:20:00*0.75264*0.75246*0.75275*0.75246
06/29/2016 02:25:00*0.75246*0.75263*0.75272*0.75235
06/29/2016 02:30:00*0.75263*0.75281*0.75288*0.75255
06/29/2016 02:35:00*0.75281*0.75304*0.75312*0.75281
06/29/2016 02:40:00*0.75304*0.75323*0.75364*0.75302
06/29/2016 02:45:00*0.75323*0.753*0.75325*0.75264
06/29/2016 02:50:00*0.753*0.75314*0.75343*0.75294
06/29/2016 02:55:00*0.75314*0.75299*0.75314*0.75274
06/29/2016 03:00:00*0.75299*0.75326*0.75362*0.75299
06/29/2016 03:05:00*0.75326*0.7535*0.75354*0.75294
06/29/2016 03:10:00*0.7535*0.75308*0.7536*0.7527
06/29/2016 03:15:00*0.75308*0.75297*0.75324*0.75273
06/29/2016 03:20:00*0.75297*0.75316*0.75316*0.75277
06/29/2016 03:25:00*0.75316*0.75263*0.75325*0.75257
06/29/2016 03:30:00*0.75263*0.75249*0.75266*0.75238
06/29/2016 03:35:00*0.75249*0.75243*0.75272*0.75236
06/29/2016 03:40:00*0.75243*0.75259*0.75278*0.75243
06/29/2016 03:45:00*0.75259*0.75241*0.75265*0.75238
06/29/2016 03:50:00*0.75241*0.75246*0.75257*0.75233
06/29/2016 03:55:00*0.75246*0.75264*0.75279*0.7524
06/29/2016 04:00:00*0.75264*0.75307*0.75314*0.75255
06/29/2016 04:05:00*0.75307*0.7531*0.75337*0.75293
06/29/2016 04:10:00*0.7531*0.75313*0.75322*0.75306
06/29/2016 04:15:00*0.75313*0.753*0.75314*0.75295
06/29/2016 04:20:00*0.753*0.75291*0.75308*0.75287
06/29/2016 04:25:00*0.75291*0.75299*0.75304*0.7526
06/29/2016 04:30:00*0.75299*0.75302*0.75322*0.75284
06/29/2016 04:35:00*0.75302*0.75245*0.75302*0.75243
06/29/2016 04:40:00*0.75245*0.75262*0.75266*0.7524
06/29/2016 04:45:00*0.75262*0.75271*0.75283*0.75254
06/29/2016 04:50:00*0.75271*0.75296*0.75321*0.75271
06/29/2016 04:55:00*0.75296*0.75331*0.75349*0.75294
06/29/2016 05:00:00*0.75331*0.75376*0.75385*0.7532
06/29/2016 05:05:00*0.75376*0.75342*0.75415*0.75335
06/29/2016 05:10:00*0.75342*0.7539*0.75397*0.75336
06/29/2016 05:15:00*0.7539*0.75396*0.75409*0.75346
06/29/2016 05:20:00*0.75396*0.75375*0.75405*0.75348
06/29/2016 05:25:00*0.75375*0.75371*0.75396*0.75347
06/29/2016 05:30:00*0.75371*0.75383*0.75386*0.75356
06/29/2016 05:35:00*0.75383*0.75403*0.75421*0.7538
06/29/2016 05:40:00*0.75403*0.75383*0.75407*0.75375
06/29/2016 05:45:00*0.75383*0.75398*0.75416*0.7537
06/29/2016 05:50:00*0.75398*0.7538*0.75408*0.75371
06/29/2016 05:55:00*0.7538*0.75363*0.75388*0.7536
06/29/2016 06:00:00*0.75363*0.75295*0.75371*0.75278
06/29/2016 06:05:00*0.75295*0.75287*0.75373*0.75276
06/29/2016 06:10:00*0.75287*0.7532*0.75339*0.75267
06/29/2016 06:15:00*0.7532*0.75309*0.75322*0.75295
06/29/2016 06:20:00*0.75309*0.75347*0.75354*0.75298
06/29/2016 06:25:00*0.75347*0.75368*0.75369*0.75329
06/29/2016 06:30:00*0.75368*0.75361*0.75376*0.75323
06/29/2016 06:35:00*0.75361*0.75377*0.75388*0.75349
06/29/2016 06:40:00*0.75377*0.75359*0.75384*0.75339
06/29/2016 06:45:00*0.75359*0.75442*0.75453*0.75359
06/29/2016 06:50:00*0.75442*0.75417*0.75442*0.75401
06/29/2016 06:55:00*0.75417*0.7543*0.75441*0.75414
06/29/2016 07:00:00*0.7543*0.7543*0.75454*0.7541
06/29/2016 07:05:00*0.7543*0.75409*0.75446*0.75409
06/29/2016 07:10:00*0.75409*0.75444*0.75468*0.75407
06/29/2016 07:15:00*0.75444*0.75477*0.75495*0.75444
06/29/2016 07:20:00*0.75477*0.7545*0.75487*0.7544
06/29/2016 07:25:00*0.7545*0.75418*0.7545*0.7541
06/29/2016 07:30:00*0.75418*0.75357*0.75418*0.75351
06/29/2016 07:35:00*0.75357*0.75355*0.75374*0.75344
06/29/2016 07:40:00*0.75355*0.75398*0.75409*0.75331
06/29/2016 07:45:00*0.75398*0.75349*0.75398*0.75336
06/29/2016 07:50:00*0.75349*0.75376*0.75412*0.75346
06/29/2016 07:55:00*0.75376*0.75351*0.75394*0.75334
06/29/2016 08:00:00*0.75351*0.75362*0.75365*0.7533
06/29/2016 08:05:00*0.75362*0.75356*0.75383*0.75339
06/29/2016 08:10:00*0.75356*0.75321*0.75357*0.75318
06/29/2016 08:15:00*0.75321*0.75294*0.75332*0.75251
06/29/2016 08:20:00*0.75294*0.75326*0.7533*0.75279
06/29/2016 08:25:00*0.75326*0.75392*0.75409*0.75326
06/29/2016 08:30:00*0.75392*0.75262*0.75412*0.75256
06/29/2016 08:35:00*0.75262*0.75403*0.75409*0.75261
06/29/2016 08:40:00*0.75403*0.75429*0.75434*0.75383
06/29/2016 08:45:00*0.75429*0.7539*0.7544*0.75388
06/29/2016 08:50:00*0.7539*0.75423*0.75433*0.7539
06/29/2016 08:55:00*0.75423*0.75428*0.75461*0.75421
06/29/2016 09:00:00*0.75428*0.75349*0.75435*0.75338
06/29/2016 09:05:00*0.75349*0.75341*0.7538*0.75315
06/29/2016 09:10:00*0.75341*0.75274*0.75349*0.75272
06/29/2016 09:15:00*0.75274*0.75281*0.75301*0.7524
06/29/2016 09:20:00*0.75281*0.75243*0.75294*0.75237
06/29/2016 09:25:00*0.75243*0.75237*0.75275*0.75237
06/29/2016 09:30:00*0.75237*0.75256*0.75263*0.75225
06/29/2016 09:35:00*0.75256*0.75195*0.75289*0.75195
06/29/2016 09:40:00*0.75195*0.75213*0.75215*0.7516
06/29/2016 09:45:00*0.75213*0.75197*0.75222*0.7515
06/29/2016 09:50:00*0.75197*0.75195*0.7523*0.75173
06/29/2016 09:55:00*0.75195*0.7521*0.75217*0.75177
06/29/2016 10:00:00*0.7521*0.75149*0.75236*0.75146
06/29/2016 10:05:00*0.75149*0.752*0.75216*0.75127
06/29/2016 10:10:00*0.752*0.75226*0.75232*0.75198
06/29/2016 10:15:00*0.75226*0.75249*0.7527*0.75223
06/29/2016 10:20:00*0.75249*0.75339*0.75339*0.75245
06/29/2016 10:25:00*0.75339*0.75374*0.75384*0.75319
06/29/2016 10:30:00*0.75374*0.75316*0.75396*0.75307
06/29/2016 10:35:00*0.75316*0.75434*0.75442*0.75303
06/29/2016 10:40:00*0.75434*0.75405*0.75465*0.75404
06/29/2016 10:45:00*0.75405*0.75393*0.75427*0.75356
06/29/2016 10:50:00*0.75393*0.75449*0.75455*0.75387
06/29/2016 10:55:00*0.75449*0.75448*0.75473*0.75439
06/29/2016 11:00:00*0.75448*0.75344*0.75478*0.75344
06/29/2016 11:05:00*0.75344*0.75393*0.75394*0.75325
06/29/2016 11:10:00*0.75393*0.75346*0.75395*0.75328
06/29/2016 11:15:00*0.75346*0.75333*0.75349*0.75298
06/29/2016 11:20:00*0.75333*0.75373*0.75375*0.75321
06/29/2016 11:25:00*0.75373*0.7537*0.7538*0.75346
06/29/2016 11:30:00*0.7537*0.75371*0.7538*0.75342
06/29/2016 11:35:00*0.75371*0.75332*0.75377*0.75332
06/29/2016 11:40:00*0.75332*0.75332*0.75346*0.75318
06/29/2016 11:45:00*0.75332*0.75299*0.75349*0.75294
06/29/2016 11:50:00*0.75299*0.75315*0.75335*0.75297
06/29/2016 11:55:00*0.75315*0.7532*0.75344*0.75314
06/29/2016 12:00:00*0.7532*0.75338*0.75341*0.75306
06/29/2016 12:05:00*0.75338*0.75335*0.75357*0.7533
06/29/2016 12:10:00*0.75335*0.75371*0.75375*0.7533
06/29/2016 12:15:00*0.75371*0.75425*0.75425*0.7536
06/29/2016 12:20:00*0.75425*0.75415*0.75432*0.75386
06/29/2016 12:25:00*0.75415*0.75421*0.75442*0.75399
06/29/2016 12:30:00*0.75421*0.75457*0.75459*0.75402
06/29/2016 12:35:00*0.75457*0.7542*0.75458*0.75411
06/29/2016 12:40:00*0.7542*0.75428*0.75435*0.75402
06/29/2016 12:45:00*0.75428*0.75401*0.75453*0.754
06/29/2016 12:50:00*0.75401*0.7538*0.75401*0.75363
06/29/2016 12:55:00*0.7538*0.75343*0.75381*0.75341
06/29/2016 13:00:00*0.75343*0.75371*0.75377*0.75322
06/29/2016 13:05:00*0.75371*0.75483*0.75483*0.7536
06/29/2016 13:10:00*0.75483*0.75479*0.75503*0.75467
06/29/2016 13:15:00*0.75479*0.75467*0.75481*0.75452
06/29/2016 13:20:00*0.75467*0.75433*0.75467*0.75421
06/29/2016 13:25:00*0.75433*0.75431*0.75453*0.75413
06/29/2016 13:30:00*0.75431*0.75351*0.75431*0.75351
06/29/2016 13:35:00*0.75351*0.75351*0.75362*0.75339
06/29/2016 13:40:00*0.75351*0.75272*0.75351*0.75272
06/29/2016 13:45:00*0.75272*0.75257*0.75301*0.75254
06/29/2016 13:50:00*0.75257*0.75216*0.75272*0.75197
06/29/2016 13:55:00*0.75216*0.75276*0.75298*0.75214
06/29/2016 14:00:00*0.75276*0.75327*0.75332*0.75264
06/29/2016 14:05:00*0.75327*0.75323*0.75331*0.75306
06/29/2016 14:10:00*0.75323*0.75342*0.75357*0.75314
06/29/2016 14:15:00*0.75342*0.75374*0.75389*0.75329
06/29/2016 14:20:00*0.75374*0.75383*0.75403*0.75366
06/29/2016 14:25:00*0.75383*0.75441*0.75448*0.75383
06/29/2016 14:30:00*0.75441*0.75435*0.75463*0.75428
06/29/2016 14:35:00*0.75435*0.75417*0.75453*0.75398
06/29/2016 14:40:00*0.75417*0.75403*0.75431*0.75402
06/29/2016 14:45:00*0.75403*0.75439*0.75439*0.75403
06/29/2016 14:50:00*0.75439*0.75459*0.75472*0.75428
06/29/2016 14:55:00*0.75459*0.75458*0.75467*0.75446
06/29/2016 15:00:00*0.75458*0.75452*0.75477*0.75427
06/29/2016 15:05:00*0.75452*0.75485*0.7549*0.75426
06/29/2016 15:10:00*0.75485*0.75466*0.75489*0.75449
06/29/2016 15:15:00*0.75466*0.75484*0.75488*0.7546
06/29/2016 15:20:00*0.75484*0.755*0.75502*0.75468
06/29/2016 15:25:00*0.755*0.75492*0.75517*0.75481
06/29/2016 15:30:00*0.75492*0.75499*0.75517*0.75489
06/29/2016 15:35:00*0.75499*0.75498*0.75504*0.7549
06/29/2016 15:40:00*0.75498*0.75491*0.75515*0.75491
06/29/2016 15:45:00*0.75491*0.75514*0.75524*0.75483
06/29/2016 15:50:00*0.75514*0.75554*0.75563*0.75514
06/29/2016 15:55:00*0.75554*0.75525*0.75571*0.75525
06/29/2016 16:00:00*0.75525*0.75523*0.75538*0.75513
06/29/2016 16:05:00*0.75523*0.75522*0.75541*0.7551
06/29/2016 16:10:00*0.75522*0.75517*0.75534*0.75514
06/29/2016 16:15:00*0.75517*0.75501*0.75517*0.75489
06/29/2016 16:20:00*0.75501*0.75531*0.75531*0.75499
06/29/2016 16:25:00*0.75531*0.7557*0.75614*0.75523
06/29/2016 16:30:00*0.7557*0.75573*0.75588*0.75539
06/29/2016 16:35:00*0.75573*0.7557*0.75573*0.75551
06/29/2016 16:40:00*0.7557*0.75584*0.75616*0.7557
06/29/2016 16:45:00*0.75584*0.75558*0.75584*0.75542
06/29/2016 16:50:00*0.75558*0.75626*0.75633*0.75556
06/29/2016 16:55:00*0.75626*0.75668*0.75675*0.75619
06/29/2016 17:00:00*0.75668*0.75653*0.75682*0.75641
