06/27/2016 17:05:00*0.74809*0.74756*0.74809*0.74725
06/27/2016 17:10:00*0.74756*0.74785*0.74793*0.74738
06/27/2016 17:15:00*0.74785*0.74775*0.74789*0.7476
06/27/2016 17:20:00*0.74775*0.74766*0.74776*0.74763
06/27/2016 17:25:00*0.74766*0.74762*0.74768*0.7475
06/27/2016 17:30:00*0.74762*0.7477*0.74775*0.7476
06/27/2016 17:35:00*0.7477*0.7476*0.74774*0.74754
06/27/2016 17:40:00*0.7476*0.74759*0.74762*0.74755
06/27/2016 17:45:00*0.74759*0.74705*0.74762*0.74705
06/27/2016 17:50:00*0.74705*0.74703*0.74731*0.74701
06/27/2016 17:55:00*0.74703*0.74677*0.74716*0.74666
06/27/2016 18:00:00*0.74677*0.74665*0.74703*0.74655
06/27/2016 18:05:00*0.74665*0.7473*0.74768*0.74665
06/27/2016 18:10:00*0.7473*0.74734*0.74748*0.74716
06/27/2016 18:15:00*0.74734*0.74785*0.74814*0.74717
06/27/2016 18:20:00*0.74785*0.74717*0.74819*0.74717
06/27/2016 18:25:00*0.74717*0.74787*0.74788*0.74715
06/27/2016 18:30:00*0.74787*0.74782*0.74788*0.74764
06/27/2016 18:35:00*0.74782*0.74787*0.74789*0.74759
06/27/2016 18:40:00*0.74787*0.74821*0.74821*0.74786
06/27/2016 18:45:00*0.74821*0.74815*0.74822*0.74812
06/27/2016 18:50:00*0.74815*0.74801*0.74817*0.74799
06/27/2016 18:55:00*0.74801*0.74805*0.74811*0.748
06/27/2016 19:00:00*0.74805*0.74794*0.74807*0.74794
06/27/2016 19:05:00*0.74794*0.74818*0.74828*0.74783
06/27/2016 19:10:00*0.74818*0.74813*0.74828*0.74812
06/27/2016 19:15:00*0.74813*0.74827*0.74827*0.74799
06/27/2016 19:20:00*0.74827*0.74823*0.74835*0.74816
06/27/2016 19:25:00*0.74823*0.74838*0.74839*0.74822
06/27/2016 19:30:00*0.74838*0.7485*0.74861*0.74834
06/27/2016 19:35:00*0.7485*0.74851*0.74852*0.74838
06/27/2016 19:40:00*0.74851*0.74832*0.74863*0.74825
06/27/2016 19:45:00*0.74832*0.74851*0.74854*0.74832
06/27/2016 19:50:00*0.74851*0.74851*0.74854*0.74845
06/27/2016 19:55:00*0.74851*0.74864*0.74865*0.74847
06/27/2016 20:00:00*0.74864*0.7485*0.74868*0.74845
06/27/2016 20:05:00*0.7485*0.7483*0.74856*0.74799
06/27/2016 20:10:00*0.7483*0.74854*0.74874*0.74828
06/27/2016 20:15:00*0.74854*0.74872*0.74872*0.74838
06/27/2016 20:20:00*0.74872*0.74876*0.7488*0.74863
06/27/2016 20:25:00*0.74876*0.74856*0.74878*0.74856
06/27/2016 20:30:00*0.74856*0.74845*0.74856*0.74838
06/27/2016 20:35:00*0.74845*0.74867*0.74867*0.74843
06/27/2016 20:40:00*0.74867*0.74869*0.7488*0.74865
06/27/2016 20:45:00*0.74869*0.74854*0.7487*0.74841
06/27/2016 20:50:00*0.74854*0.74859*0.74863*0.7485
06/27/2016 20:55:00*0.74859*0.74849*0.74873*0.74842
06/27/2016 21:00:00*0.74849*0.74871*0.74873*0.74832
06/27/2016 21:05:00*0.74871*0.74817*0.74871*0.74817
06/27/2016 21:10:00*0.74817*0.74854*0.74854*0.74813
06/27/2016 21:15:00*0.74854*0.74848*0.74864*0.74845
06/27/2016 21:20:00*0.74848*0.74876*0.74905*0.74841
06/27/2016 21:25:00*0.74876*0.74957*0.74967*0.74875
06/27/2016 21:30:00*0.74957*0.7492*0.74965*0.7492
06/27/2016 21:35:00*0.7492*0.74934*0.74953*0.74904
06/27/2016 21:40:00*0.74934*0.74961*0.74974*0.74931
06/27/2016 21:45:00*0.74961*0.74978*0.74989*0.74952
06/27/2016 21:50:00*0.74978*0.7502*0.7504*0.74974
06/27/2016 21:55:00*0.7502*0.74971*0.75021*0.74919
06/27/2016 22:00:00*0.74971*0.74962*0.74975*0.74942
06/27/2016 22:05:00*0.74962*0.74922*0.74965*0.74912
06/27/2016 22:10:00*0.74922*0.74944*0.74947*0.74906
06/27/2016 22:15:00*0.74944*0.74911*0.74947*0.74881
06/27/2016 22:20:00*0.74911*0.74894*0.74946*0.74891
06/27/2016 22:25:00*0.74894*0.74933*0.74934*0.74894
06/27/2016 22:30:00*0.74933*0.74926*0.74934*0.74917
06/27/2016 22:35:00*0.74926*0.74975*0.75003*0.7492
06/27/2016 22:40:00*0.74975*0.74963*0.74984*0.74953
06/27/2016 22:45:00*0.74963*0.74993*0.75001*0.7495
06/27/2016 22:50:00*0.74993*0.75084*0.75085*0.74993
06/27/2016 22:55:00*0.75084*0.75069*0.75085*0.75057
06/27/2016 23:00:00*0.75069*0.75035*0.751*0.75035
06/27/2016 23:05:00*0.75035*0.75027*0.75059*0.75026
06/27/2016 23:10:00*0.75027*0.75055*0.75055*0.75025
06/27/2016 23:15:00*0.75055*0.75079*0.751*0.75055
06/27/2016 23:20:00*0.75079*0.75084*0.75089*0.7507
06/27/2016 23:25:00*0.75084*0.751*0.75107*0.75068
06/27/2016 23:30:00*0.751*0.75083*0.7511*0.75082
06/27/2016 23:35:00*0.75083*0.75066*0.75093*0.75066
06/27/2016 23:40:00*0.75066*0.75082*0.75092*0.7506
06/27/2016 23:45:00*0.75082*0.75092*0.75111*0.7508
06/27/2016 23:50:00*0.75092*0.75076*0.75092*0.75071
06/27/2016 23:55:00*0.75076*0.7508*0.75091*0.75074
06/28/2016 00:00:00*0.7508*0.75046*0.7509*0.75046
06/28/2016 00:05:00*0.75046*0.75102*0.7511*0.75043
06/28/2016 00:10:00*0.75102*0.75121*0.75123*0.751
06/28/2016 00:15:00*0.75121*0.75114*0.75121*0.7511
06/28/2016 00:20:00*0.75114*0.75093*0.75115*0.75089
06/28/2016 00:25:00*0.75093*0.75111*0.75118*0.75081
06/28/2016 00:30:00*0.75111*0.75094*0.75119*0.75081
06/28/2016 00:35:00*0.75094*0.75061*0.75098*0.75061
06/28/2016 00:40:00*0.75061*0.7508*0.75082*0.75059
06/28/2016 00:45:00*0.7508*0.75059*0.75087*0.75057
06/28/2016 00:50:00*0.75059*0.75081*0.75082*0.75057
06/28/2016 00:55:00*0.75081*0.7505*0.75082*0.75049
06/28/2016 01:00:00*0.7505*0.7508*0.75084*0.7505
06/28/2016 01:05:00*0.7508*0.75086*0.75094*0.75064
06/28/2016 01:10:00*0.75086*0.75095*0.75096*0.75083
06/28/2016 01:15:00*0.75095*0.75121*0.75121*0.75094
06/28/2016 01:20:00*0.75121*0.7512*0.75129*0.75105
06/28/2016 01:25:00*0.7512*0.75175*0.7518*0.7512
06/28/2016 01:30:00*0.75175*0.75173*0.75193*0.7516
06/28/2016 01:35:00*0.75173*0.75204*0.75207*0.75172
06/28/2016 01:40:00*0.75204*0.75209*0.75225*0.752
06/28/2016 01:45:00*0.75209*0.75203*0.7521*0.75173
06/28/2016 01:50:00*0.75203*0.7519*0.75203*0.75188
06/28/2016 01:55:00*0.7519*0.75164*0.75191*0.75161
06/28/2016 02:00:00*0.75164*0.75123*0.75164*0.75123
06/28/2016 02:05:00*0.75123*0.75132*0.75145*0.75109
06/28/2016 02:10:00*0.75132*0.75097*0.75137*0.75092
06/28/2016 02:15:00*0.75097*0.75084*0.75114*0.75078
06/28/2016 02:20:00*0.75084*0.75089*0.75128*0.75081
06/28/2016 02:25:00*0.75089*0.7508*0.75093*0.75065
06/28/2016 02:30:00*0.7508*0.75124*0.75135*0.75059
06/28/2016 02:35:00*0.75124*0.75144*0.75147*0.75123
06/28/2016 02:40:00*0.75144*0.75176*0.75177*0.75134
06/28/2016 02:45:00*0.75176*0.75166*0.75189*0.75151
06/28/2016 02:50:00*0.75166*0.75146*0.75174*0.75145
06/28/2016 02:55:00*0.75146*0.75081*0.75148*0.75081
06/28/2016 03:00:00*0.75081*0.75147*0.75154*0.7508
06/28/2016 03:05:00*0.75147*0.75222*0.7523*0.75126
06/28/2016 03:10:00*0.75222*0.75183*0.75228*0.75173
06/28/2016 03:15:00*0.75183*0.75181*0.75212*0.7518
06/28/2016 03:20:00*0.75181*0.75217*0.75236*0.75181
06/28/2016 03:25:00*0.75217*0.75253*0.7527*0.75197
06/28/2016 03:30:00*0.75253*0.75271*0.75301*0.75251
06/28/2016 03:35:00*0.75271*0.75293*0.75297*0.75249
06/28/2016 03:40:00*0.75293*0.7531*0.75336*0.7527
06/28/2016 03:45:00*0.7531*0.75355*0.75357*0.753
06/28/2016 03:50:00*0.75355*0.75298*0.75361*0.75295
06/28/2016 03:55:00*0.75298*0.75336*0.75364*0.75288
06/28/2016 04:00:00*0.75336*0.75393*0.75404*0.75334
06/28/2016 04:05:00*0.75393*0.75355*0.75406*0.75344
06/28/2016 04:10:00*0.75355*0.75384*0.75421*0.75355
06/28/2016 04:15:00*0.75384*0.75479*0.75507*0.75381
06/28/2016 04:20:00*0.75479*0.75428*0.75492*0.75408
06/28/2016 04:25:00*0.75428*0.75493*0.75496*0.75428
06/28/2016 04:30:00*0.75493*0.75474*0.75521*0.75472
06/28/2016 04:35:00*0.75474*0.7549*0.75495*0.75455
06/28/2016 04:40:00*0.7549*0.75464*0.75492*0.75439
06/28/2016 04:45:00*0.75464*0.75497*0.75525*0.75464
06/28/2016 04:50:00*0.75497*0.75526*0.75558*0.75496
06/28/2016 04:55:00*0.75526*0.75505*0.75526*0.75473
06/28/2016 05:00:00*0.75505*0.75496*0.75513*0.75474
06/28/2016 05:05:00*0.75496*0.75459*0.75507*0.75455
06/28/2016 05:10:00*0.75459*0.75465*0.7551*0.75454
06/28/2016 05:15:00*0.75465*0.75435*0.75492*0.75425
06/28/2016 05:20:00*0.75435*0.75379*0.75442*0.75368
06/28/2016 05:25:00*0.75379*0.75343*0.75396*0.75318
06/28/2016 05:30:00*0.75343*0.75347*0.75366*0.75338
06/28/2016 05:35:00*0.75347*0.75408*0.75418*0.75336
06/28/2016 05:40:00*0.75408*0.75376*0.7541*0.75363
06/28/2016 05:45:00*0.75376*0.75386*0.75397*0.75367
06/28/2016 05:50:00*0.75386*0.75312*0.75386*0.75293
06/28/2016 05:55:00*0.75312*0.75298*0.75312*0.7528
06/28/2016 06:00:00*0.75298*0.75333*0.75335*0.75298
06/28/2016 06:05:00*0.75333*0.75302*0.75348*0.75293
06/28/2016 06:10:00*0.75302*0.75314*0.75326*0.75261
06/28/2016 06:15:00*0.75314*0.75339*0.75339*0.75243
06/28/2016 06:20:00*0.75339*0.75305*0.75346*0.75289
06/28/2016 06:25:00*0.75305*0.75267*0.75315*0.75267
06/28/2016 06:30:00*0.75267*0.75243*0.75279*0.75242
06/28/2016 06:35:00*0.75243*0.7521*0.75243*0.75207
06/28/2016 06:40:00*0.7521*0.75179*0.75218*0.75152
06/28/2016 06:45:00*0.75179*0.75107*0.75179*0.75091
06/28/2016 06:50:00*0.75107*0.75082*0.75143*0.7508
06/28/2016 06:55:00*0.75082*0.75076*0.75082*0.75011
06/28/2016 07:00:00*0.75076*0.75154*0.7517*0.75076
06/28/2016 07:05:00*0.75154*0.75118*0.7517*0.75118
06/28/2016 07:10:00*0.75118*0.75081*0.75137*0.75081
06/28/2016 07:15:00*0.75081*0.75099*0.75115*0.75079
06/28/2016 07:20:00*0.75099*0.751*0.75125*0.75075
06/28/2016 07:25:00*0.751*0.75051*0.75115*0.75039
06/28/2016 07:30:00*0.75051*0.75042*0.75058*0.75019
06/28/2016 07:35:00*0.75042*0.75038*0.75046*0.75014
06/28/2016 07:40:00*0.75038*0.75065*0.75071*0.75015
06/28/2016 07:45:00*0.75065*0.75032*0.75065*0.75024
06/28/2016 07:50:00*0.75032*0.75067*0.75073*0.75031
06/28/2016 07:55:00*0.75067*0.75065*0.75087*0.75055
06/28/2016 08:00:00*0.75065*0.75064*0.75081*0.75043
06/28/2016 08:05:00*0.75064*0.75053*0.75092*0.75036
06/28/2016 08:10:00*0.75053*0.75031*0.75079*0.7502
06/28/2016 08:15:00*0.75031*0.7509*0.75121*0.7503
06/28/2016 08:20:00*0.7509*0.75016*0.75105*0.7501
06/28/2016 08:25:00*0.75016*0.75045*0.75055*0.75013
06/28/2016 08:30:00*0.75045*0.75019*0.75052*0.75007
06/28/2016 08:35:00*0.75019*0.75025*0.75057*0.7493
06/28/2016 08:40:00*0.75025*0.75106*0.75109*0.75013
06/28/2016 08:45:00*0.75106*0.75162*0.75169*0.75084
06/28/2016 08:50:00*0.75162*0.75158*0.7518*0.75134
06/28/2016 08:55:00*0.75158*0.75131*0.75201*0.75112
06/28/2016 09:00:00*0.75131*0.75073*0.75133*0.75067
06/28/2016 09:05:00*0.75073*0.75018*0.7511*0.75017
06/28/2016 09:10:00*0.75018*0.75008*0.75076*0.75001
06/28/2016 09:15:00*0.75008*0.74982*0.75009*0.74953
06/28/2016 09:20:00*0.74982*0.74968*0.75068*0.74964
06/28/2016 09:25:00*0.74968*0.74961*0.7499*0.74934
06/28/2016 09:30:00*0.74961*0.74976*0.75003*0.74956
06/28/2016 09:35:00*0.74976*0.74951*0.75017*0.74939
06/28/2016 09:40:00*0.74951*0.74952*0.74971*0.74914
06/28/2016 09:45:00*0.74952*0.74964*0.74986*0.74944
06/28/2016 09:50:00*0.74964*0.74988*0.74996*0.74959
06/28/2016 09:55:00*0.74988*0.75*0.75038*0.74987
06/28/2016 10:00:00*0.75*0.74883*0.75001*0.74883
06/28/2016 10:05:00*0.74883*0.7501*0.75019*0.74883
06/28/2016 10:10:00*0.7501*0.74962*0.75019*0.74953
06/28/2016 10:15:00*0.74962*0.74932*0.74971*0.74899
06/28/2016 10:20:00*0.74932*0.74923*0.74958*0.74907
06/28/2016 10:25:00*0.74923*0.74915*0.74928*0.74872
06/28/2016 10:30:00*0.74915*0.74918*0.74927*0.7485
06/28/2016 10:35:00*0.74918*0.74889*0.74975*0.74886
06/28/2016 10:40:00*0.74889*0.74954*0.74961*0.74881
06/28/2016 10:45:00*0.74954*0.74926*0.74956*0.74915
06/28/2016 10:50:00*0.74926*0.74879*0.7495*0.74878
06/28/2016 10:55:00*0.74879*0.74863*0.74911*0.74858
06/28/2016 11:00:00*0.74863*0.74893*0.74934*0.74847
06/28/2016 11:05:00*0.74893*0.74964*0.7499*0.74885
06/28/2016 11:10:00*0.74964*0.7488*0.74971*0.74874
06/28/2016 11:15:00*0.7488*0.74929*0.74941*0.74869
06/28/2016 11:20:00*0.74929*0.74964*0.7497*0.74911
06/28/2016 11:25:00*0.74964*0.74948*0.74979*0.74932
06/28/2016 11:30:00*0.74948*0.75031*0.75056*0.74947
06/28/2016 11:35:00*0.75031*0.75056*0.751*0.75008
06/28/2016 11:40:00*0.75056*0.74993*0.75056*0.74986
06/28/2016 11:45:00*0.74993*0.74971*0.75001*0.74955
06/28/2016 11:50:00*0.74971*0.74912*0.74981*0.74897
06/28/2016 11:55:00*0.74912*0.74863*0.74914*0.74839
06/28/2016 12:00:00*0.74863*0.74953*0.74954*0.7486
06/28/2016 12:05:00*0.74953*0.7495*0.74976*0.74929
06/28/2016 12:10:00*0.7495*0.74917*0.74951*0.74906
06/28/2016 12:15:00*0.74917*0.74895*0.74925*0.74884
06/28/2016 12:20:00*0.74895*0.749*0.74959*0.74887
06/28/2016 12:25:00*0.749*0.74896*0.74918*0.74885
06/28/2016 12:30:00*0.74896*0.74879*0.74913*0.74869
06/28/2016 12:35:00*0.74879*0.74891*0.74912*0.74866
06/28/2016 12:40:00*0.74891*0.74944*0.74951*0.74882
06/28/2016 12:45:00*0.74944*0.74978*0.74985*0.74932
06/28/2016 12:50:00*0.74978*0.7498*0.74986*0.74955
06/28/2016 12:55:00*0.7498*0.7496*0.7501*0.7496
06/28/2016 13:00:00*0.7496*0.7497*0.74987*0.74956
06/28/2016 13:05:00*0.7497*0.74996*0.74996*0.74959
06/28/2016 13:10:00*0.74996*0.74971*0.75016*0.74969
06/28/2016 13:15:00*0.74971*0.74991*0.74993*0.74962
06/28/2016 13:20:00*0.74991*0.7505*0.75069*0.74991
06/28/2016 13:25:00*0.7505*0.75053*0.75071*0.75029
06/28/2016 13:30:00*0.75053*0.75058*0.75075*0.75029
06/28/2016 13:35:00*0.75058*0.75094*0.75109*0.75047
06/28/2016 13:40:00*0.75094*0.75113*0.75119*0.75069
06/28/2016 13:45:00*0.75113*0.75144*0.75181*0.75111
06/28/2016 13:50:00*0.75144*0.75151*0.75155*0.75114
06/28/2016 13:55:00*0.75151*0.75165*0.75171*0.75137
06/28/2016 14:00:00*0.75165*0.75215*0.75217*0.75165
06/28/2016 14:05:00*0.75215*0.75165*0.75224*0.75158
06/28/2016 14:10:00*0.75165*0.75119*0.75167*0.75114
06/28/2016 14:15:00*0.75119*0.75102*0.75128*0.75099
06/28/2016 14:20:00*0.75102*0.7513*0.75132*0.75083
06/28/2016 14:25:00*0.7513*0.75159*0.75168*0.7511
06/28/2016 14:30:00*0.75159*0.75212*0.7522*0.75137
06/28/2016 14:35:00*0.75212*0.75238*0.75245*0.752
06/28/2016 14:40:00*0.75238*0.75237*0.75273*0.75236
06/28/2016 14:45:00*0.75237*0.75219*0.75246*0.75219
06/28/2016 14:50:00*0.75219*0.75232*0.7524*0.75219
06/28/2016 14:55:00*0.75232*0.75244*0.75275*0.75232
06/28/2016 15:00:00*0.75244*0.75264*0.75301*0.75235
06/28/2016 15:05:00*0.75264*0.75257*0.75266*0.75235
06/28/2016 15:10:00*0.75257*0.75273*0.75302*0.75256
06/28/2016 15:15:00*0.75273*0.75241*0.75286*0.75239
06/28/2016 15:20:00*0.75241*0.75219*0.75243*0.7521
06/28/2016 15:25:00*0.75219*0.75199*0.7523*0.75194
06/28/2016 15:30:00*0.75199*0.75203*0.75203*0.75164
06/28/2016 15:35:00*0.75203*0.75175*0.75207*0.75173
06/28/2016 15:40:00*0.75175*0.75192*0.75192*0.75154
06/28/2016 15:45:00*0.75192*0.75231*0.75263*0.75187
06/28/2016 15:50:00*0.75231*0.75241*0.75252*0.75229
06/28/2016 15:55:00*0.75241*0.75264*0.75264*0.75218
06/28/2016 16:00:00*0.75264*0.75214*0.75271*0.75209
06/28/2016 16:05:00*0.75214*0.75212*0.7523*0.75194
06/28/2016 16:10:00*0.75212*0.75174*0.75221*0.75173
06/28/2016 16:15:00*0.75174*0.75177*0.752*0.75173
06/28/2016 16:20:00*0.75177*0.75223*0.75229*0.75175
06/28/2016 16:25:00*0.75223*0.752*0.75229*0.75197
06/28/2016 16:30:00*0.752*0.75168*0.75221*0.7516
06/28/2016 16:35:00*0.75168*0.75187*0.7521*0.75168
06/28/2016 16:40:00*0.75187*0.75241*0.75256*0.75185
06/28/2016 16:45:00*0.75241*0.75249*0.75269*0.75239
06/28/2016 16:50:00*0.75249*0.75269*0.7528*0.75244
06/28/2016 16:55:00*0.75269*0.75294*0.75313*0.75256
06/28/2016 17:00:00*0.75294*0.75321*0.75333*0.75269
