06/26/2016 17:05:00*0.74677*0.74603*0.74677*0.74596
06/26/2016 17:10:00*0.74603*0.74558*0.74624*0.74522
06/26/2016 17:15:00*0.74558*0.74518*0.74558*0.74403
06/26/2016 17:20:00*0.74518*0.74566*0.74611*0.74518
06/26/2016 17:25:00*0.74566*0.74489*0.74596*0.74452
06/26/2016 17:30:00*0.74489*0.74485*0.74511*0.74449
06/26/2016 17:35:00*0.74485*0.74522*0.7454*0.74476
06/26/2016 17:40:00*0.74522*0.74591*0.74601*0.74519
06/26/2016 17:45:00*0.74591*0.74563*0.74597*0.74547
06/26/2016 17:50:00*0.74563*0.74584*0.74599*0.74563
06/26/2016 17:55:00*0.74584*0.74538*0.74613*0.74519
06/26/2016 18:00:00*0.74538*0.74527*0.74559*0.74516
06/26/2016 18:05:00*0.74527*0.74607*0.74612*0.74447
06/26/2016 18:10:00*0.74607*0.74544*0.74607*0.74483
06/26/2016 18:15:00*0.74544*0.7451*0.74592*0.74509
06/26/2016 18:20:00*0.7451*0.74591*0.74641*0.74467
06/26/2016 18:25:00*0.74591*0.74551*0.74643*0.74528
06/26/2016 18:30:00*0.74551*0.7454*0.74615*0.74522
06/26/2016 18:35:00*0.7454*0.74573*0.74587*0.74479
06/26/2016 18:40:00*0.74573*0.7451*0.74594*0.7451
06/26/2016 18:45:00*0.7451*0.74513*0.74565*0.74505
06/26/2016 18:50:00*0.74513*0.74483*0.7454*0.74473
06/26/2016 18:55:00*0.74483*0.74484*0.74502*0.74465
06/26/2016 19:00:00*0.74484*0.74476*0.74494*0.74464
06/26/2016 19:05:00*0.74476*0.74538*0.74556*0.74476
06/26/2016 19:10:00*0.74538*0.74552*0.74566*0.74516
06/26/2016 19:15:00*0.74552*0.74637*0.74659*0.74539
06/26/2016 19:20:00*0.74637*0.74632*0.74637*0.74576
06/26/2016 19:25:00*0.74632*0.7459*0.74645*0.74575
06/26/2016 19:30:00*0.7459*0.74647*0.74647*0.74582
06/26/2016 19:35:00*0.74647*0.74662*0.74662*0.7463
06/26/2016 19:40:00*0.74662*0.74712*0.74748*0.7464
06/26/2016 19:45:00*0.74712*0.74691*0.74726*0.74688
06/26/2016 19:50:00*0.74691*0.74705*0.7471*0.7468
06/26/2016 19:55:00*0.74705*0.74683*0.74723*0.74656
06/26/2016 20:00:00*0.74683*0.74641*0.74718*0.74641
06/26/2016 20:05:00*0.74641*0.747*0.74747*0.74611
06/26/2016 20:10:00*0.747*0.74781*0.7479*0.74686
06/26/2016 20:15:00*0.74781*0.74743*0.74798*0.74743
06/26/2016 20:20:00*0.74743*0.74715*0.74758*0.7471
06/26/2016 20:25:00*0.74715*0.74695*0.74715*0.74669
06/26/2016 20:30:00*0.74695*0.74682*0.74708*0.74682
06/26/2016 20:35:00*0.74682*0.74697*0.74715*0.74654
06/26/2016 20:40:00*0.74697*0.74689*0.74716*0.74686
06/26/2016 20:45:00*0.74689*0.74661*0.74693*0.74647
06/26/2016 20:50:00*0.74661*0.74693*0.74722*0.74651
06/26/2016 20:55:00*0.74693*0.74589*0.74707*0.74589
06/26/2016 21:00:00*0.74589*0.74581*0.7464*0.74571
06/26/2016 21:05:00*0.74581*0.74654*0.74654*0.74581
06/26/2016 21:10:00*0.74654*0.74613*0.74662*0.74571
06/26/2016 21:15:00*0.74613*0.74576*0.74633*0.74576
06/26/2016 21:20:00*0.74576*0.74574*0.74586*0.74536
06/26/2016 21:25:00*0.74574*0.74536*0.74592*0.74523
06/26/2016 21:30:00*0.74536*0.7451*0.74539*0.74497
06/26/2016 21:35:00*0.7451*0.74471*0.74522*0.74468
06/26/2016 21:40:00*0.74471*0.74451*0.74516*0.74441
06/26/2016 21:45:00*0.74451*0.74464*0.74495*0.74423
06/26/2016 21:50:00*0.74464*0.74466*0.74475*0.7444
06/26/2016 21:55:00*0.74466*0.74514*0.74519*0.74457
06/26/2016 22:00:00*0.74514*0.74461*0.74534*0.74441
06/26/2016 22:05:00*0.74461*0.74482*0.74501*0.74457
06/26/2016 22:10:00*0.74482*0.74481*0.74491*0.74458
06/26/2016 22:15:00*0.74481*0.74463*0.74499*0.74442
06/26/2016 22:20:00*0.74463*0.74527*0.74529*0.74454
06/26/2016 22:25:00*0.74527*0.74512*0.74539*0.74503
06/26/2016 22:30:00*0.74512*0.74499*0.74515*0.74494
06/26/2016 22:35:00*0.74499*0.74523*0.74525*0.74499
06/26/2016 22:40:00*0.74523*0.74554*0.74563*0.74523
06/26/2016 22:45:00*0.74554*0.74514*0.74563*0.74511
06/26/2016 22:50:00*0.74514*0.74488*0.74516*0.74465
06/26/2016 22:55:00*0.74488*0.74475*0.7449*0.74461
06/26/2016 23:00:00*0.74475*0.74492*0.745*0.74474
06/26/2016 23:05:00*0.74492*0.74525*0.74525*0.74467
06/26/2016 23:10:00*0.74525*0.74504*0.74533*0.74491
06/26/2016 23:15:00*0.74504*0.74483*0.74506*0.74479
06/26/2016 23:20:00*0.74483*0.74494*0.74507*0.74481
06/26/2016 23:25:00*0.74494*0.74446*0.74494*0.74446
06/26/2016 23:30:00*0.74446*0.74464*0.74473*0.74431
06/26/2016 23:35:00*0.74464*0.74524*0.74524*0.74461
06/26/2016 23:40:00*0.74524*0.74525*0.7455*0.74517
06/26/2016 23:45:00*0.74525*0.7451*0.74538*0.7451
06/26/2016 23:50:00*0.7451*0.74523*0.74531*0.7451
06/26/2016 23:55:00*0.74523*0.74522*0.74532*0.74512
06/27/2016 00:00:00*0.74522*0.74529*0.74532*0.74496
06/27/2016 00:05:00*0.74529*0.74529*0.74542*0.74514
06/27/2016 00:10:00*0.74529*0.74537*0.74545*0.74529
06/27/2016 00:15:00*0.74537*0.74527*0.74552*0.74527
06/27/2016 00:20:00*0.74527*0.74545*0.74547*0.74525
06/27/2016 00:25:00*0.74545*0.74486*0.74545*0.74486
06/27/2016 00:30:00*0.74486*0.7449*0.74502*0.74467
06/27/2016 00:35:00*0.7449*0.74549*0.74557*0.7449
06/27/2016 00:40:00*0.74549*0.74532*0.74558*0.74505
06/27/2016 00:45:00*0.74532*0.74568*0.74586*0.74529
06/27/2016 00:50:00*0.74568*0.74599*0.74601*0.74562
06/27/2016 00:55:00*0.74599*0.74624*0.74662*0.74599
06/27/2016 01:00:00*0.74624*0.74621*0.74631*0.74576
06/27/2016 01:05:00*0.74621*0.74631*0.74649*0.74586
06/27/2016 01:10:00*0.74631*0.74599*0.74633*0.74578
06/27/2016 01:15:00*0.74599*0.74608*0.74641*0.74597
06/27/2016 01:20:00*0.74608*0.74614*0.74648*0.74601
06/27/2016 01:25:00*0.74614*0.74617*0.74617*0.74595
06/27/2016 01:30:00*0.74617*0.74632*0.74635*0.74616
06/27/2016 01:35:00*0.74632*0.74593*0.74635*0.74582
06/27/2016 01:40:00*0.74593*0.74608*0.74627*0.74593
06/27/2016 01:45:00*0.74608*0.74563*0.7462*0.74556
06/27/2016 01:50:00*0.74563*0.7463*0.74642*0.74554
06/27/2016 01:55:00*0.7463*0.74593*0.7464*0.7458
06/27/2016 02:00:00*0.74593*0.74668*0.74673*0.74592
06/27/2016 02:05:00*0.74668*0.74729*0.7475*0.74652
06/27/2016 02:10:00*0.74729*0.74747*0.74749*0.74678
06/27/2016 02:15:00*0.74747*0.74716*0.74757*0.74712
06/27/2016 02:20:00*0.74716*0.7465*0.74738*0.74647
06/27/2016 02:25:00*0.7465*0.74667*0.74685*0.74624
06/27/2016 02:30:00*0.74667*0.74633*0.74701*0.74586
06/27/2016 02:35:00*0.74633*0.74644*0.74671*0.74609
06/27/2016 02:40:00*0.74644*0.74608*0.74674*0.7458
06/27/2016 02:45:00*0.74608*0.74597*0.74652*0.74591
06/27/2016 02:50:00*0.74597*0.7457*0.74616*0.74565
06/27/2016 02:55:00*0.7457*0.74596*0.74602*0.7457
06/27/2016 03:00:00*0.74596*0.74658*0.74679*0.74591
06/27/2016 03:05:00*0.74658*0.74672*0.74709*0.74645
06/27/2016 03:10:00*0.74672*0.74752*0.74771*0.74672
06/27/2016 03:15:00*0.74752*0.74766*0.74791*0.74722
06/27/2016 03:20:00*0.74766*0.7469*0.74773*0.74689
06/27/2016 03:25:00*0.7469*0.74726*0.74732*0.7467
06/27/2016 03:30:00*0.74726*0.74747*0.74764*0.7472
06/27/2016 03:35:00*0.74747*0.74698*0.74748*0.74675
06/27/2016 03:40:00*0.74698*0.74695*0.74759*0.74685
06/27/2016 03:45:00*0.74695*0.74715*0.7474*0.74683
06/27/2016 03:50:00*0.74715*0.74699*0.74728*0.7467
06/27/2016 03:55:00*0.74699*0.74686*0.74729*0.74679
06/27/2016 04:00:00*0.74686*0.74776*0.74801*0.74676
06/27/2016 04:05:00*0.74776*0.7479*0.74805*0.74734
06/27/2016 04:10:00*0.7479*0.74787*0.74828*0.7477
06/27/2016 04:15:00*0.74787*0.74783*0.74808*0.74753
06/27/2016 04:20:00*0.74783*0.74811*0.74824*0.74773
06/27/2016 04:25:00*0.74811*0.7476*0.74816*0.74746
06/27/2016 04:30:00*0.7476*0.74828*0.74839*0.74756
06/27/2016 04:35:00*0.74828*0.74837*0.74867*0.74797
06/27/2016 04:40:00*0.74837*0.7482*0.74876*0.74803
06/27/2016 04:45:00*0.7482*0.74795*0.74824*0.74754
06/27/2016 04:50:00*0.74795*0.74787*0.74807*0.74715
06/27/2016 04:55:00*0.74787*0.74786*0.74808*0.74768
06/27/2016 05:00:00*0.74786*0.74734*0.74796*0.74733
06/27/2016 05:05:00*0.74734*0.74826*0.74852*0.74721
06/27/2016 05:10:00*0.74826*0.7482*0.74903*0.74816
06/27/2016 05:15:00*0.7482*0.74881*0.74881*0.74806
06/27/2016 05:20:00*0.74881*0.74984*0.74993*0.74875
06/27/2016 05:25:00*0.74984*0.74851*0.74984*0.74849
06/27/2016 05:30:00*0.74851*0.7487*0.7489*0.74807
06/27/2016 05:35:00*0.7487*0.74877*0.7489*0.74838
06/27/2016 05:40:00*0.74877*0.7485*0.74877*0.74834
06/27/2016 05:45:00*0.7485*0.74903*0.74954*0.74839
06/27/2016 05:50:00*0.74903*0.74885*0.74923*0.74869
06/27/2016 05:55:00*0.74885*0.74873*0.74936*0.74865
06/27/2016 06:00:00*0.74873*0.74928*0.74949*0.74845
06/27/2016 06:05:00*0.74928*0.74963*0.74966*0.7492
06/27/2016 06:10:00*0.74963*0.74928*0.7497*0.74916
06/27/2016 06:15:00*0.74928*0.7495*0.74999*0.74911
06/27/2016 06:20:00*0.7495*0.74989*0.7499*0.74922
06/27/2016 06:25:00*0.74989*0.7495*0.7499*0.74938
06/27/2016 06:30:00*0.7495*0.74869*0.75*0.74852
06/27/2016 06:35:00*0.74869*0.74816*0.74892*0.74782
06/27/2016 06:40:00*0.74816*0.74862*0.749*0.74807
06/27/2016 06:45:00*0.74862*0.74865*0.74892*0.74836
06/27/2016 06:50:00*0.74865*0.74885*0.74885*0.74828
06/27/2016 06:55:00*0.74885*0.74948*0.74957*0.74884
06/27/2016 07:00:00*0.74948*0.74842*0.74954*0.74835
06/27/2016 07:05:00*0.74842*0.7491*0.7491*0.74837
06/27/2016 07:10:00*0.7491*0.7489*0.74928*0.74872
06/27/2016 07:15:00*0.7489*0.74835*0.74935*0.74831
06/27/2016 07:20:00*0.74835*0.74904*0.74909*0.74787
06/27/2016 07:25:00*0.74904*0.74949*0.74954*0.7485
06/27/2016 07:30:00*0.74949*0.75003*0.75005*0.74897
06/27/2016 07:35:00*0.75003*0.74924*0.75008*0.74914
06/27/2016 07:40:00*0.74924*0.74979*0.75009*0.74922
06/27/2016 07:45:00*0.74979*0.74999*0.75032*0.74961
06/27/2016 07:50:00*0.74999*0.74949*0.75004*0.74947
06/27/2016 07:55:00*0.74949*0.74922*0.74961*0.74907
06/27/2016 08:00:00*0.74922*0.74782*0.74943*0.74782
06/27/2016 08:05:00*0.74782*0.74767*0.74785*0.74735
06/27/2016 08:10:00*0.74767*0.74786*0.74846*0.74738
06/27/2016 08:15:00*0.74786*0.74775*0.74824*0.74764
06/27/2016 08:20:00*0.74775*0.74744*0.74787*0.74695
06/27/2016 08:25:00*0.74744*0.74861*0.74861*0.74744
06/27/2016 08:30:00*0.74861*0.7491*0.74915*0.74842
06/27/2016 08:35:00*0.7491*0.74928*0.74975*0.74873
06/27/2016 08:40:00*0.74928*0.74898*0.7494*0.74859
06/27/2016 08:45:00*0.74898*0.74942*0.74942*0.74861
06/27/2016 08:50:00*0.74942*0.74912*0.74964*0.74896
06/27/2016 08:55:00*0.74912*0.74888*0.74949*0.74877
06/27/2016 09:00:00*0.74888*0.74916*0.74933*0.74874
06/27/2016 09:05:00*0.74916*0.74934*0.74974*0.74864
06/27/2016 09:10:00*0.74934*0.74952*0.74995*0.74879
06/27/2016 09:15:00*0.74952*0.74938*0.74955*0.74903
06/27/2016 09:20:00*0.74938*0.74976*0.74982*0.74895
06/27/2016 09:25:00*0.74976*0.74961*0.74979*0.74912
06/27/2016 09:30:00*0.74961*0.75005*0.75014*0.74952
06/27/2016 09:35:00*0.75005*0.75033*0.75054*0.74943
06/27/2016 09:40:00*0.75033*0.75014*0.75033*0.74963
06/27/2016 09:45:00*0.75014*0.74934*0.75019*0.74927
06/27/2016 09:50:00*0.74934*0.74929*0.74973*0.74892
06/27/2016 09:55:00*0.74929*0.74881*0.74954*0.74855
06/27/2016 10:00:00*0.74881*0.74894*0.74941*0.74872
06/27/2016 10:05:00*0.74894*0.74893*0.74915*0.7482
06/27/2016 10:10:00*0.74893*0.74888*0.74927*0.74846
06/27/2016 10:15:00*0.74888*0.74808*0.7489*0.748
06/27/2016 10:20:00*0.74808*0.74746*0.74815*0.74722
06/27/2016 10:25:00*0.74746*0.74742*0.74773*0.74719
06/27/2016 10:30:00*0.74742*0.7476*0.74766*0.74714
06/27/2016 10:35:00*0.7476*0.74814*0.74817*0.74716
06/27/2016 10:40:00*0.74814*0.74821*0.74913*0.74806
06/27/2016 10:45:00*0.74821*0.74753*0.7483*0.74719
06/27/2016 10:50:00*0.74753*0.7475*0.74778*0.74718
06/27/2016 10:55:00*0.7475*0.74708*0.74756*0.74673
06/27/2016 11:00:00*0.74708*0.74879*0.749*0.74627
06/27/2016 11:05:00*0.74879*0.7485*0.74919*0.74764
06/27/2016 11:10:00*0.7485*0.74883*0.74956*0.74834
06/27/2016 11:15:00*0.74883*0.74886*0.74913*0.74839
06/27/2016 11:20:00*0.74886*0.74866*0.74918*0.74864
06/27/2016 11:25:00*0.74866*0.74841*0.74902*0.7481
06/27/2016 11:30:00*0.74841*0.74772*0.74849*0.74772
06/27/2016 11:35:00*0.74772*0.7486*0.74862*0.74721
06/27/2016 11:40:00*0.7486*0.74844*0.74867*0.7482
06/27/2016 11:45:00*0.74844*0.74888*0.74906*0.7483
06/27/2016 11:50:00*0.74888*0.74823*0.74891*0.74821
06/27/2016 11:55:00*0.74823*0.74834*0.74835*0.74761
06/27/2016 12:00:00*0.74834*0.74813*0.74836*0.74734
06/27/2016 12:05:00*0.74813*0.74841*0.74874*0.74788
06/27/2016 12:10:00*0.74841*0.74854*0.74884*0.74825
06/27/2016 12:15:00*0.74854*0.74719*0.74862*0.74712
06/27/2016 12:20:00*0.74719*0.74669*0.74731*0.7466
06/27/2016 12:25:00*0.74669*0.74595*0.74679*0.74568
06/27/2016 12:30:00*0.74595*0.74582*0.74608*0.74577
06/27/2016 12:35:00*0.74582*0.7452*0.74596*0.74519
06/27/2016 12:40:00*0.7452*0.74559*0.74559*0.74514
06/27/2016 12:45:00*0.74559*0.74578*0.74601*0.74537
06/27/2016 12:50:00*0.74578*0.74579*0.74592*0.74562
06/27/2016 12:55:00*0.74579*0.7462*0.74629*0.74548
06/27/2016 13:00:00*0.7462*0.74665*0.74669*0.74607
06/27/2016 13:05:00*0.74665*0.74706*0.74706*0.74625
06/27/2016 13:10:00*0.74706*0.74664*0.74709*0.74661
06/27/2016 13:15:00*0.74664*0.74682*0.74704*0.74664
06/27/2016 13:20:00*0.74682*0.74672*0.74702*0.7467
06/27/2016 13:25:00*0.74672*0.74682*0.74696*0.74665
06/27/2016 13:30:00*0.74682*0.74664*0.74704*0.74655
06/27/2016 13:35:00*0.74664*0.74668*0.74672*0.74629
06/27/2016 13:40:00*0.74668*0.74657*0.74683*0.7462
06/27/2016 13:45:00*0.74657*0.74546*0.74681*0.74538
06/27/2016 13:50:00*0.74546*0.74537*0.74566*0.74485
06/27/2016 13:55:00*0.74537*0.74501*0.74561*0.74472
06/27/2016 14:00:00*0.74501*0.74505*0.74562*0.74493
06/27/2016 14:05:00*0.74505*0.74554*0.74572*0.74499
06/27/2016 14:10:00*0.74554*0.74537*0.74567*0.74517
06/27/2016 14:15:00*0.74537*0.74546*0.74562*0.74525
06/27/2016 14:20:00*0.74546*0.7458*0.74583*0.74533
06/27/2016 14:25:00*0.7458*0.74551*0.74594*0.74539
06/27/2016 14:30:00*0.74551*0.7466*0.74665*0.74541
06/27/2016 14:35:00*0.7466*0.74697*0.74715*0.74631
06/27/2016 14:40:00*0.74697*0.74702*0.74708*0.7466
06/27/2016 14:45:00*0.74702*0.74674*0.74742*0.74659
06/27/2016 14:50:00*0.74674*0.74675*0.74691*0.74636
06/27/2016 14:55:00*0.74675*0.7469*0.74708*0.74659
06/27/2016 15:00:00*0.7469*0.74681*0.74727*0.74677
06/27/2016 15:05:00*0.74681*0.74696*0.74701*0.74672
06/27/2016 15:10:00*0.74696*0.74693*0.74696*0.74663
06/27/2016 15:15:00*0.74693*0.74682*0.74704*0.74671
06/27/2016 15:20:00*0.74682*0.74728*0.74736*0.74673
06/27/2016 15:25:00*0.74728*0.74687*0.74732*0.74679
06/27/2016 15:30:00*0.74687*0.74712*0.74719*0.74684
06/27/2016 15:35:00*0.74712*0.74767*0.74772*0.74712
06/27/2016 15:40:00*0.74767*0.74795*0.74804*0.7474
06/27/2016 15:45:00*0.74795*0.74801*0.7482*0.74779
06/27/2016 15:50:00*0.74801*0.74844*0.7485*0.74795
06/27/2016 15:55:00*0.74844*0.74906*0.74908*0.74833
06/27/2016 16:00:00*0.74906*0.74823*0.74928*0.74823
06/27/2016 16:05:00*0.74823*0.74743*0.74843*0.74738
06/27/2016 16:10:00*0.74743*0.74755*0.74755*0.74738
06/27/2016 16:15:00*0.74755*0.74758*0.74814*0.74753
06/27/2016 16:20:00*0.74758*0.74731*0.74785*0.74729
06/27/2016 16:25:00*0.74731*0.74765*0.74766*0.74731
06/27/2016 16:30:00*0.74765*0.74803*0.74803*0.74765
06/27/2016 16:35:00*0.74803*0.74782*0.7481*0.74776
06/27/2016 16:40:00*0.74782*0.74797*0.74811*0.74763
06/27/2016 16:45:00*0.74797*0.74811*0.74831*0.74793
06/27/2016 16:50:00*0.74811*0.74808*0.74839*0.74791
06/27/2016 16:55:00*0.74808*0.7477*0.74809*0.74766
06/27/2016 17:00:00*0.7477*0.74809*0.74817*0.74754
