06/26/2016 15:00:00*0.74467*0.74467*0.74467*0.74467
06/26/2016 15:05:00*0.74467*0.74467*0.74467*0.74467
06/26/2016 15:10:00*0.74467*0.74467*0.74467*0.74467
06/26/2016 15:15:00*0.74467*0.75018*0.75043*0.74467
06/26/2016 15:20:00*0.75018*0.74986*0.75048*0.74888
06/26/2016 15:25:00*0.74986*0.74771*0.75028*0.74759
06/26/2016 15:30:00*0.74771*0.74773*0.74776*0.74735
06/26/2016 15:35:00*0.74773*0.74825*0.74825*0.7473
06/26/2016 15:40:00*0.74825*0.7481*0.7487*0.74767
06/26/2016 15:45:00*0.7481*0.74901*0.74901*0.748
06/26/2016 15:50:00*0.74901*0.74747*0.74901*0.74683
06/26/2016 15:55:00*0.74747*0.74704*0.74813*0.74642
06/26/2016 16:00:00*0.74704*0.74687*0.74793*0.74562
06/26/2016 16:05:00*0.74687*0.74663*0.74777*0.74625
06/26/2016 16:10:00*0.74663*0.74662*0.74691*0.74611
06/26/2016 16:15:00*0.74662*0.746*0.74699*0.74599
06/26/2016 16:20:00*0.746*0.74673*0.74681*0.745
06/26/2016 16:25:00*0.74673*0.74551*0.74673*0.74454
06/26/2016 16:30:00*0.74551*0.74551*0.74607*0.74449
06/26/2016 16:35:00*0.74551*0.7457*0.74626*0.74467
06/26/2016 16:40:00*0.7457*0.74581*0.74613*0.74525
06/26/2016 16:45:00*0.74581*0.74592*0.74615*0.7446
06/26/2016 16:50:00*0.74592*0.74707*0.74726*0.74548
06/26/2016 16:55:00*0.74707*0.74673*0.74707*0.74602
06/26/2016 17:00:00*0.74673*0.74677*0.74686*0.74662
