06/23/2016 17:05:00*0.74991*0.74991*0.74991*0.74991
06/23/2016 17:10:00*0.74991*0.75079*0.75249*0.74956
06/23/2016 17:15:00*0.75079*0.75331*0.75548*0.74957
06/23/2016 17:20:00*0.75331*0.75331*0.75446*0.75205
06/23/2016 17:25:00*0.75331*0.7553*0.7562*0.75274
06/23/2016 17:30:00*0.7553*0.75451*0.75554*0.75385
06/23/2016 17:35:00*0.75451*0.75538*0.75601*0.75429
06/23/2016 17:40:00*0.75538*0.75593*0.75599*0.75478
06/23/2016 17:45:00*0.75593*0.75589*0.75631*0.75502
06/23/2016 17:50:00*0.75589*0.75551*0.75634*0.75503
06/23/2016 17:55:00*0.75551*0.75566*0.75677*0.75541
06/23/2016 18:00:00*0.75566*0.75496*0.75619*0.75496
06/23/2016 18:05:00*0.75496*0.7549*0.75621*0.75489
06/23/2016 18:10:00*0.7549*0.75458*0.75495*0.75444
06/23/2016 18:15:00*0.75458*0.75569*0.75571*0.75458
06/23/2016 18:20:00*0.75569*0.75482*0.75582*0.75475
06/23/2016 18:25:00*0.75482*0.75609*0.75611*0.75481
06/23/2016 18:30:00*0.75609*0.75576*0.75628*0.75563
06/23/2016 18:35:00*0.75576*0.75549*0.75618*0.75524
06/23/2016 18:40:00*0.75549*0.75539*0.75561*0.75528
06/23/2016 18:45:00*0.75539*0.75452*0.75568*0.75428
06/23/2016 18:50:00*0.75452*0.75293*0.75478*0.75275
06/23/2016 18:55:00*0.75293*0.75298*0.75409*0.75293
06/23/2016 19:00:00*0.75298*0.75235*0.75351*0.75227
06/23/2016 19:05:00*0.75235*0.75221*0.7534*0.75066
06/23/2016 19:10:00*0.75221*0.75212*0.75305*0.75157
06/23/2016 19:15:00*0.75212*0.75243*0.75278*0.75119
06/23/2016 19:20:00*0.75243*0.74983*0.75272*0.74765
06/23/2016 19:25:00*0.74983*0.74676*0.74988*0.74583
06/23/2016 19:30:00*0.74676*0.74611*0.74855*0.74585
06/23/2016 19:35:00*0.74611*0.74879*0.74916*0.74593
06/23/2016 19:40:00*0.74879*0.74916*0.74965*0.74659
06/23/2016 19:45:00*0.74916*0.74736*0.74918*0.7467
06/23/2016 19:50:00*0.74736*0.74741*0.7485*0.74597
06/23/2016 19:55:00*0.74741*0.74886*0.74896*0.74714
06/23/2016 20:00:00*0.74886*0.7491*0.74956*0.74843
06/23/2016 20:05:00*0.7491*0.74823*0.7498*0.74794
06/23/2016 20:10:00*0.74823*0.74746*0.74853*0.74746
06/23/2016 20:15:00*0.74746*0.7476*0.74777*0.74704
06/23/2016 20:20:00*0.7476*0.74743*0.74838*0.74731
06/23/2016 20:25:00*0.74743*0.74727*0.74806*0.74718
06/23/2016 20:30:00*0.74727*0.74746*0.74761*0.74725
06/23/2016 20:35:00*0.74746*0.74715*0.74772*0.74684
06/23/2016 20:40:00*0.74715*0.74768*0.74813*0.74704
06/23/2016 20:45:00*0.74768*0.74683*0.74773*0.74656
06/23/2016 20:50:00*0.74683*0.74769*0.74769*0.74583
06/23/2016 20:55:00*0.74769*0.74788*0.74795*0.74719
06/23/2016 21:00:00*0.74788*0.74811*0.74812*0.74729
06/23/2016 21:05:00*0.74811*0.74409*0.74836*0.74409
06/23/2016 21:10:00*0.74409*0.74666*0.74666*0.74295
06/23/2016 21:15:00*0.74666*0.74657*0.74774*0.74609
06/23/2016 21:20:00*0.74657*0.74577*0.74758*0.74484
06/23/2016 21:25:00*0.74577*0.74692*0.74753*0.74526
06/23/2016 21:30:00*0.74692*0.7484*0.74864*0.74629
06/23/2016 21:35:00*0.7484*0.74741*0.74907*0.74721
06/23/2016 21:40:00*0.74741*0.74848*0.74862*0.74718
06/23/2016 21:45:00*0.74848*0.74763*0.74857*0.74752
06/23/2016 21:50:00*0.74763*0.74802*0.74818*0.74751
06/23/2016 21:55:00*0.74802*0.74727*0.74826*0.74655
06/23/2016 22:00:00*0.74727*0.74792*0.74792*0.7468
06/23/2016 22:05:00*0.74792*0.74925*0.74949*0.74765
06/23/2016 22:10:00*0.74925*0.74799*0.74925*0.74791
06/23/2016 22:15:00*0.74799*0.7476*0.74875*0.74642
06/23/2016 22:20:00*0.7476*0.74791*0.74826*0.74612
06/23/2016 22:25:00*0.74791*0.74605*0.74791*0.74531
06/23/2016 22:30:00*0.74605*0.74559*0.74742*0.74496
06/23/2016 22:35:00*0.74559*0.74528*0.74676*0.74377
06/23/2016 22:40:00*0.74528*0.74612*0.74613*0.74445
06/23/2016 22:45:00*0.74612*0.74779*0.74795*0.7451
06/23/2016 22:50:00*0.74779*0.74382*0.7489*0.74372
06/23/2016 22:55:00*0.74382*0.746*0.74749*0.74348
06/23/2016 23:00:00*0.746*0.74635*0.74735*0.74467
06/23/2016 23:05:00*0.74635*0.74711*0.74759*0.74605
06/23/2016 23:10:00*0.74711*0.74689*0.74733*0.7454
06/23/2016 23:15:00*0.74689*0.74725*0.74816*0.74601
06/23/2016 23:20:00*0.74725*0.74712*0.74781*0.74641
06/23/2016 23:25:00*0.74712*0.74752*0.74806*0.74611
06/23/2016 23:30:00*0.74752*0.74848*0.74873*0.74705
06/23/2016 23:35:00*0.74848*0.74752*0.74872*0.74675
06/23/2016 23:40:00*0.74752*0.74899*0.74915*0.74688
06/23/2016 23:45:00*0.74899*0.74855*0.74983*0.7484
06/23/2016 23:50:00*0.74855*0.74848*0.74988*0.74731
06/23/2016 23:55:00*0.74848*0.74534*0.74859*0.74474
06/24/2016 00:00:00*0.74534*0.74539*0.74697*0.74244
06/24/2016 00:05:00*0.74539*0.74411*0.74731*0.74279
06/24/2016 00:10:00*0.74411*0.74528*0.74552*0.74401
06/24/2016 00:15:00*0.74528*0.74262*0.74572*0.74253
06/24/2016 00:20:00*0.74262*0.7446*0.7446*0.74225
06/24/2016 00:25:00*0.7446*0.74493*0.74548*0.74347
06/24/2016 00:30:00*0.74493*0.74457*0.74539*0.7443
06/24/2016 00:35:00*0.74457*0.74338*0.7448*0.74314
06/24/2016 00:40:00*0.74338*0.74309*0.74356*0.74239
06/24/2016 00:45:00*0.74309*0.7434*0.7435*0.74138
06/24/2016 00:50:00*0.7434*0.7453*0.74534*0.74337
06/24/2016 00:55:00*0.7453*0.74501*0.74641*0.74474
06/24/2016 01:00:00*0.74501*0.74423*0.74501*0.74265
06/24/2016 01:05:00*0.74423*0.74281*0.74428*0.74266
06/24/2016 01:10:00*0.74281*0.74323*0.74335*0.74251
06/24/2016 01:15:00*0.74323*0.74244*0.74368*0.74244
06/24/2016 01:20:00*0.74244*0.74245*0.74343*0.74206
06/24/2016 01:25:00*0.74245*0.74258*0.74364*0.74148
06/24/2016 01:30:00*0.74258*0.74391*0.74405*0.74235
06/24/2016 01:35:00*0.74391*0.74506*0.74511*0.74262
06/24/2016 01:40:00*0.74506*0.74564*0.74573*0.74431
06/24/2016 01:45:00*0.74564*0.74618*0.74655*0.74543
06/24/2016 01:50:00*0.74618*0.74673*0.74673*0.74599
06/24/2016 01:55:00*0.74673*0.74827*0.74854*0.74629
06/24/2016 02:00:00*0.74827*0.74749*0.7488*0.74738
06/24/2016 02:05:00*0.74749*0.74901*0.75005*0.74661
06/24/2016 02:10:00*0.74901*0.74798*0.74906*0.74788
06/24/2016 02:15:00*0.74798*0.7462*0.74878*0.7462
06/24/2016 02:20:00*0.7462*0.74693*0.74695*0.74551
06/24/2016 02:25:00*0.74693*0.74959*0.74997*0.74692
06/24/2016 02:30:00*0.74959*0.74998*0.75075*0.74912
06/24/2016 02:35:00*0.74998*0.75072*0.75115*0.7498
06/24/2016 02:40:00*0.75072*0.74917*0.75072*0.74811
06/24/2016 02:45:00*0.74917*0.74825*0.74954*0.74773
06/24/2016 02:50:00*0.74825*0.74934*0.74947*0.74689
06/24/2016 02:55:00*0.74934*0.74868*0.74975*0.7485
06/24/2016 03:00:00*0.74868*0.74825*0.75015*0.74748
06/24/2016 03:05:00*0.74825*0.74871*0.75026*0.7477
06/24/2016 03:10:00*0.74871*0.74727*0.7494*0.74699
06/24/2016 03:15:00*0.74727*0.74867*0.74886*0.7463
06/24/2016 03:20:00*0.74867*0.74639*0.74907*0.74613
06/24/2016 03:25:00*0.74639*0.74557*0.7466*0.74481
06/24/2016 03:30:00*0.74557*0.7472*0.7472*0.74554
06/24/2016 03:35:00*0.7472*0.74584*0.74737*0.74583
06/24/2016 03:40:00*0.74584*0.74662*0.74743*0.74584
06/24/2016 03:45:00*0.74662*0.74602*0.74742*0.74599
06/24/2016 03:50:00*0.74602*0.74625*0.7481*0.74542
06/24/2016 03:55:00*0.74625*0.74634*0.74717*0.74596
06/24/2016 04:00:00*0.74634*0.74659*0.74758*0.74605
06/24/2016 04:05:00*0.74659*0.74614*0.74708*0.74555
06/24/2016 04:10:00*0.74614*0.74503*0.74625*0.74489
06/24/2016 04:15:00*0.74503*0.74658*0.74668*0.74493
06/24/2016 04:20:00*0.74658*0.74818*0.74821*0.74632
06/24/2016 04:25:00*0.74818*0.74732*0.74821*0.74645
06/24/2016 04:30:00*0.74732*0.74493*0.74736*0.74493
06/24/2016 04:35:00*0.74493*0.74555*0.74559*0.7447
06/24/2016 04:40:00*0.74555*0.74753*0.74823*0.74555
06/24/2016 04:45:00*0.74753*0.74825*0.74891*0.74753
06/24/2016 04:50:00*0.74825*0.74895*0.74913*0.74796
06/24/2016 04:55:00*0.74895*0.74883*0.7496*0.74869
06/24/2016 05:00:00*0.74883*0.74889*0.74907*0.74844
06/24/2016 05:05:00*0.74889*0.74878*0.74946*0.74868
06/24/2016 05:10:00*0.74878*0.74945*0.7496*0.74838
06/24/2016 05:15:00*0.74945*0.75045*0.75094*0.74925
06/24/2016 05:20:00*0.75045*0.751*0.75104*0.74975
06/24/2016 05:25:00*0.751*0.75119*0.75128*0.7505
06/24/2016 05:30:00*0.75119*0.75169*0.75185*0.75076
06/24/2016 05:35:00*0.75169*0.7522*0.7522*0.75114
06/24/2016 05:40:00*0.7522*0.75156*0.75228*0.75118
06/24/2016 05:45:00*0.75156*0.75112*0.75204*0.75094
06/24/2016 05:50:00*0.75112*0.75068*0.75147*0.75068
06/24/2016 05:55:00*0.75068*0.74905*0.75068*0.74888
06/24/2016 06:00:00*0.74905*0.74947*0.74984*0.74893
06/24/2016 06:05:00*0.74947*0.74868*0.75017*0.74807
06/24/2016 06:10:00*0.74868*0.74643*0.74868*0.74641
06/24/2016 06:15:00*0.74643*0.74547*0.74722*0.74543
06/24/2016 06:20:00*0.74547*0.74593*0.74632*0.74531
06/24/2016 06:25:00*0.74593*0.74691*0.74705*0.74543
06/24/2016 06:30:00*0.74691*0.74796*0.74798*0.74662
06/24/2016 06:35:00*0.74796*0.74867*0.74889*0.74769
06/24/2016 06:40:00*0.74867*0.74903*0.7493*0.74851
06/24/2016 06:45:00*0.74903*0.74984*0.75003*0.74854
06/24/2016 06:50:00*0.74984*0.74874*0.75024*0.74818
06/24/2016 06:55:00*0.74874*0.74944*0.74977*0.74845
06/24/2016 07:00:00*0.74944*0.74876*0.74951*0.74844
06/24/2016 07:05:00*0.74876*0.74819*0.74894*0.74819
06/24/2016 07:10:00*0.74819*0.74787*0.74831*0.74753
06/24/2016 07:15:00*0.74787*0.74815*0.74913*0.74782
06/24/2016 07:20:00*0.74815*0.74791*0.74834*0.74695
06/24/2016 07:25:00*0.74791*0.7489*0.74898*0.74776
06/24/2016 07:30:00*0.7489*0.74758*0.74899*0.7471
06/24/2016 07:35:00*0.74758*0.7483*0.74849*0.74746
06/24/2016 07:40:00*0.7483*0.74907*0.74911*0.74817
06/24/2016 07:45:00*0.74907*0.74811*0.74938*0.74811
06/24/2016 07:50:00*0.74811*0.74787*0.74861*0.7478
06/24/2016 07:55:00*0.74787*0.74892*0.74922*0.74772
06/24/2016 08:00:00*0.74892*0.74918*0.74962*0.7489
06/24/2016 08:05:00*0.74918*0.75058*0.75073*0.74909
06/24/2016 08:10:00*0.75058*0.75054*0.75129*0.74997
06/24/2016 08:15:00*0.75054*0.75058*0.75085*0.74976
06/24/2016 08:20:00*0.75058*0.75106*0.75179*0.75021
06/24/2016 08:25:00*0.75106*0.75195*0.75216*0.75106
06/24/2016 08:30:00*0.75195*0.75044*0.75227*0.75044
06/24/2016 08:35:00*0.75044*0.75154*0.75154*0.75034
06/24/2016 08:40:00*0.75154*0.74999*0.75162*0.74983
06/24/2016 08:45:00*0.74999*0.75039*0.75064*0.74955
06/24/2016 08:50:00*0.75039*0.75221*0.75234*0.74985
06/24/2016 08:55:00*0.75221*0.7522*0.75258*0.75194
06/24/2016 09:00:00*0.7522*0.75238*0.75306*0.75219
06/24/2016 09:05:00*0.75238*0.75257*0.75292*0.75168
06/24/2016 09:10:00*0.75257*0.75251*0.75372*0.75235
06/24/2016 09:15:00*0.75251*0.75285*0.75336*0.75183
06/24/2016 09:20:00*0.75285*0.75181*0.75306*0.75145
06/24/2016 09:25:00*0.75181*0.75274*0.75284*0.75178
06/24/2016 09:30:00*0.75274*0.75299*0.75302*0.75263
06/24/2016 09:35:00*0.75299*0.75312*0.75388*0.7529
06/24/2016 09:40:00*0.75312*0.75286*0.75349*0.75261
06/24/2016 09:45:00*0.75286*0.75121*0.75313*0.75075
06/24/2016 09:50:00*0.75121*0.75142*0.75164*0.75024
06/24/2016 09:55:00*0.75142*0.75122*0.75182*0.75062
06/24/2016 10:00:00*0.75122*0.75188*0.75222*0.75116
06/24/2016 10:05:00*0.75188*0.74975*0.75239*0.74975
06/24/2016 10:10:00*0.74975*0.75115*0.75125*0.74971
06/24/2016 10:15:00*0.75115*0.75172*0.75198*0.75109
06/24/2016 10:20:00*0.75172*0.75028*0.75178*0.7502
06/24/2016 10:25:00*0.75028*0.74954*0.75032*0.74911
06/24/2016 10:30:00*0.74954*0.74933*0.74974*0.74861
06/24/2016 10:35:00*0.74933*0.74984*0.74996*0.74924
06/24/2016 10:40:00*0.74984*0.75072*0.75073*0.74967
06/24/2016 10:45:00*0.75072*0.75002*0.75075*0.74975
06/24/2016 10:50:00*0.75002*0.75073*0.75076*0.74986
06/24/2016 10:55:00*0.75073*0.75028*0.75079*0.74967
06/24/2016 11:00:00*0.75028*0.74929*0.75137*0.74929
06/24/2016 11:05:00*0.74929*0.74764*0.74935*0.74756
06/24/2016 11:10:00*0.74764*0.74874*0.74874*0.74735
06/24/2016 11:15:00*0.74874*0.74775*0.74879*0.74755
06/24/2016 11:20:00*0.74775*0.74826*0.74834*0.74717
06/24/2016 11:25:00*0.74826*0.74787*0.74856*0.74755
06/24/2016 11:30:00*0.74787*0.74705*0.74797*0.7466
06/24/2016 11:35:00*0.74705*0.74765*0.74781*0.74663
06/24/2016 11:40:00*0.74765*0.74818*0.74836*0.74764
06/24/2016 11:45:00*0.74818*0.74893*0.749*0.74811
06/24/2016 11:50:00*0.74893*0.74908*0.74948*0.7489
06/24/2016 11:55:00*0.74908*0.74952*0.74972*0.74898
06/24/2016 12:00:00*0.74952*0.74906*0.75009*0.74893
06/24/2016 12:05:00*0.74906*0.75068*0.7507*0.74799
06/24/2016 12:10:00*0.75068*0.75044*0.75206*0.75043
06/24/2016 12:15:00*0.75044*0.75048*0.7506*0.74976
06/24/2016 12:20:00*0.75048*0.74974*0.75062*0.74946
06/24/2016 12:25:00*0.74974*0.74984*0.75044*0.7495
06/24/2016 12:30:00*0.74984*0.75027*0.75029*0.74974
06/24/2016 12:35:00*0.75027*0.75034*0.75073*0.75015
06/24/2016 12:40:00*0.75034*0.74982*0.7504*0.74968
06/24/2016 12:45:00*0.74982*0.75003*0.75009*0.74974
06/24/2016 12:50:00*0.75003*0.75034*0.75114*0.74996
06/24/2016 12:55:00*0.75034*0.75062*0.75069*0.75018
06/24/2016 13:00:00*0.75062*0.74833*0.75074*0.74832
06/24/2016 13:05:00*0.74833*0.74845*0.74849*0.74792
06/24/2016 13:10:00*0.74845*0.74761*0.74854*0.74725
06/24/2016 13:15:00*0.74761*0.74814*0.74825*0.74751
06/24/2016 13:20:00*0.74814*0.74772*0.74843*0.74747
06/24/2016 13:25:00*0.74772*0.74834*0.74834*0.74772
06/24/2016 13:30:00*0.74834*0.74852*0.74856*0.74802
06/24/2016 13:35:00*0.74852*0.74898*0.74927*0.74846
06/24/2016 13:40:00*0.74898*0.74895*0.7492*0.7489
06/24/2016 13:45:00*0.74895*0.74896*0.74907*0.74884
06/24/2016 13:50:00*0.74896*0.75019*0.75019*0.74886
06/24/2016 13:55:00*0.75019*0.75106*0.75106*0.75009
06/24/2016 14:00:00*0.75106*0.7508*0.75113*0.75029
06/24/2016 14:05:00*0.7508*0.75217*0.75217*0.75077
06/24/2016 14:10:00*0.75217*0.75162*0.75225*0.75157
06/24/2016 14:15:00*0.75162*0.75201*0.75208*0.75142
06/24/2016 14:20:00*0.75201*0.75136*0.75231*0.75127
06/24/2016 14:25:00*0.75136*0.75172*0.75185*0.75118
06/24/2016 14:30:00*0.75172*0.75103*0.75182*0.75067
06/24/2016 14:35:00*0.75103*0.75059*0.7513*0.75049
06/24/2016 14:40:00*0.75059*0.75138*0.75144*0.75052
06/24/2016 14:45:00*0.75138*0.7507*0.75145*0.75066
06/24/2016 14:50:00*0.7507*0.75045*0.75109*0.75021
06/24/2016 14:55:00*0.75045*0.75038*0.75054*0.75013
06/24/2016 15:00:00*0.75038*0.74948*0.75051*0.74921
06/24/2016 15:05:00*0.74948*0.74934*0.74952*0.74911
06/24/2016 15:10:00*0.74934*0.74831*0.74937*0.74831
06/24/2016 15:15:00*0.74831*0.74653*0.74844*0.74629
06/24/2016 15:20:00*0.74653*0.74606*0.74653*0.74605
06/24/2016 15:25:00*0.74606*0.74676*0.74693*0.74579
06/24/2016 15:30:00*0.74676*0.74434*0.74692*0.74399
06/24/2016 15:35:00*0.74434*0.74504*0.74507*0.74434
06/24/2016 15:40:00*0.74504*0.74496*0.74547*0.74471
06/24/2016 15:45:00*0.74496*0.74416*0.74507*0.74366
06/24/2016 15:50:00*0.74416*0.7449*0.74495*0.74387
06/24/2016 15:55:00*0.7449*0.74853*0.74858*0.7449
06/24/2016 16:00:00*0.74853*0.74891*0.74902*0.74795
06/24/2016 16:05:00*0.74891*0.7486*0.7494*0.74855
06/24/2016 16:10:00*0.7486*0.74855*0.74882*0.74807
06/24/2016 16:15:00*0.74855*0.74783*0.74887*0.74732
06/24/2016 16:20:00*0.74783*0.7474*0.74802*0.74715
06/24/2016 16:25:00*0.7474*0.74726*0.74756*0.74716
06/24/2016 16:30:00*0.74726*0.74694*0.7473*0.74671
06/24/2016 16:35:00*0.74694*0.74683*0.74757*0.7466
06/24/2016 16:40:00*0.74683*0.74765*0.7477*0.74683
06/24/2016 16:45:00*0.74765*0.74831*0.7485*0.74697
06/24/2016 16:50:00*0.74831*0.74905*0.74911*0.74812
06/24/2016 16:55:00*0.74905*0.74562*0.74917*0.7455
