06/22/2016 17:05:00*0.74557*0.7455*0.74565*0.74416
06/22/2016 17:10:00*0.7455*0.74541*0.74575*0.7443
06/22/2016 17:15:00*0.74541*0.74646*0.74701*0.74522
06/22/2016 17:20:00*0.74646*0.74654*0.74654*0.74572
06/22/2016 17:25:00*0.74654*0.74607*0.74673*0.74604
06/22/2016 17:30:00*0.74607*0.74611*0.74663*0.746
06/22/2016 17:35:00*0.74611*0.7463*0.74635*0.74536
06/22/2016 17:40:00*0.7463*0.7466*0.74684*0.74575
06/22/2016 17:45:00*0.7466*0.7473*0.74734*0.74633
06/22/2016 17:50:00*0.7473*0.74748*0.74755*0.74682
06/22/2016 17:55:00*0.74748*0.74736*0.74753*0.74711
06/22/2016 18:00:00*0.74736*0.74757*0.7477*0.74736
06/22/2016 18:05:00*0.74757*0.74808*0.74832*0.74756
06/22/2016 18:10:00*0.74808*0.74779*0.74831*0.74777
06/22/2016 18:15:00*0.74779*0.74814*0.74819*0.74776
06/22/2016 18:20:00*0.74814*0.74828*0.7486*0.74802
06/22/2016 18:25:00*0.74828*0.74853*0.74858*0.74828
06/22/2016 18:30:00*0.74853*0.74862*0.74865*0.74849
06/22/2016 18:35:00*0.74862*0.74876*0.74877*0.74862
06/22/2016 18:40:00*0.74876*0.74868*0.74892*0.74854
06/22/2016 18:45:00*0.74868*0.74869*0.74873*0.74844
06/22/2016 18:50:00*0.74869*0.74865*0.74874*0.7485
06/22/2016 18:55:00*0.74865*0.74856*0.74877*0.7485
06/22/2016 19:00:00*0.74856*0.74848*0.74858*0.74845
06/22/2016 19:05:00*0.74848*0.74846*0.74859*0.74836
06/22/2016 19:10:00*0.74846*0.74854*0.74855*0.74833
06/22/2016 19:15:00*0.74854*0.74854*0.74861*0.74854
06/22/2016 19:20:00*0.74854*0.74848*0.74864*0.74845
06/22/2016 19:25:00*0.74848*0.74856*0.74856*0.74845
06/22/2016 19:30:00*0.74856*0.74854*0.7486*0.74824
06/22/2016 19:35:00*0.74854*0.7484*0.74855*0.74834
06/22/2016 19:40:00*0.7484*0.74847*0.74855*0.74837
06/22/2016 19:45:00*0.74847*0.74852*0.74855*0.74843
06/22/2016 19:50:00*0.74852*0.74858*0.74858*0.74846
06/22/2016 19:55:00*0.74858*0.74844*0.74858*0.74827
06/22/2016 20:00:00*0.74844*0.74837*0.74846*0.74832
06/22/2016 20:05:00*0.74837*0.74852*0.74861*0.74827
06/22/2016 20:10:00*0.74852*0.74912*0.74912*0.74852
06/22/2016 20:15:00*0.74912*0.74917*0.74926*0.74909
06/22/2016 20:20:00*0.74917*0.7491*0.74923*0.74902
06/22/2016 20:25:00*0.7491*0.74902*0.74916*0.749
06/22/2016 20:30:00*0.74902*0.74894*0.74907*0.74893
06/22/2016 20:35:00*0.74894*0.74898*0.74898*0.74874
06/22/2016 20:40:00*0.74898*0.74891*0.74906*0.74891
06/22/2016 20:45:00*0.74891*0.74881*0.74892*0.74875
06/22/2016 20:50:00*0.74881*0.74866*0.74881*0.74857
06/22/2016 20:55:00*0.74866*0.74897*0.74897*0.74864
06/22/2016 21:00:00*0.74897*0.74894*0.749*0.74873
06/22/2016 21:05:00*0.74894*0.74921*0.74921*0.74888
06/22/2016 21:10:00*0.74921*0.74918*0.74921*0.74903
06/22/2016 21:15:00*0.74918*0.74918*0.74942*0.74918
06/22/2016 21:20:00*0.74918*0.74924*0.74933*0.74915
06/22/2016 21:25:00*0.74924*0.74918*0.74925*0.74914
06/22/2016 21:30:00*0.74918*0.74914*0.74919*0.74911
06/22/2016 21:35:00*0.74914*0.74912*0.74923*0.74908
06/22/2016 21:40:00*0.74912*0.7491*0.7492*0.74906
06/22/2016 21:45:00*0.7491*0.7489*0.74911*0.74885
06/22/2016 21:50:00*0.7489*0.74897*0.74918*0.74886
06/22/2016 21:55:00*0.74897*0.74875*0.74906*0.74871
06/22/2016 22:00:00*0.74875*0.74914*0.74914*0.74871
06/22/2016 22:05:00*0.74914*0.74902*0.74916*0.74889
06/22/2016 22:10:00*0.74902*0.74881*0.74902*0.74871
06/22/2016 22:15:00*0.74881*0.74892*0.74893*0.74874
06/22/2016 22:20:00*0.74892*0.74878*0.74892*0.74874
06/22/2016 22:25:00*0.74878*0.74872*0.74878*0.74867
06/22/2016 22:30:00*0.74872*0.74869*0.74887*0.74868
06/22/2016 22:35:00*0.74869*0.74859*0.7487*0.74847
06/22/2016 22:40:00*0.74859*0.74847*0.7486*0.74841
06/22/2016 22:45:00*0.74847*0.74844*0.74865*0.74841
06/22/2016 22:50:00*0.74844*0.74851*0.74856*0.74839
06/22/2016 22:55:00*0.74851*0.74861*0.74866*0.74843
06/22/2016 23:00:00*0.74861*0.74851*0.74861*0.74839
06/22/2016 23:05:00*0.74851*0.74851*0.74854*0.74847
06/22/2016 23:10:00*0.74851*0.74851*0.74858*0.74842
06/22/2016 23:15:00*0.74851*0.7485*0.74857*0.74849
06/22/2016 23:20:00*0.7485*0.74851*0.74855*0.74847
06/22/2016 23:25:00*0.74851*0.74825*0.74855*0.74825
06/22/2016 23:30:00*0.74825*0.7481*0.74825*0.74798
06/22/2016 23:35:00*0.7481*0.74812*0.74819*0.74803
06/22/2016 23:40:00*0.74812*0.74798*0.74817*0.74788
06/22/2016 23:45:00*0.74798*0.74801*0.74803*0.74781
06/22/2016 23:50:00*0.74801*0.74808*0.7481*0.74795
06/22/2016 23:55:00*0.74808*0.74794*0.74808*0.74786
06/23/2016 00:00:00*0.74794*0.7481*0.74811*0.74791
06/23/2016 00:05:00*0.7481*0.74835*0.74838*0.74808
06/23/2016 00:10:00*0.74835*0.74812*0.74838*0.74812
06/23/2016 00:15:00*0.74812*0.74804*0.74816*0.74796
06/23/2016 00:20:00*0.74804*0.74809*0.74815*0.74786
06/23/2016 00:25:00*0.74809*0.74805*0.74813*0.74793
06/23/2016 00:30:00*0.74805*0.74808*0.74814*0.74801
06/23/2016 00:35:00*0.74808*0.74778*0.74813*0.74778
06/23/2016 00:40:00*0.74778*0.7479*0.7479*0.74769
06/23/2016 00:45:00*0.7479*0.7478*0.7479*0.74773
06/23/2016 00:50:00*0.7478*0.74791*0.74793*0.74772
06/23/2016 00:55:00*0.74791*0.74772*0.74795*0.74772
06/23/2016 01:00:00*0.74772*0.74807*0.74812*0.74772
06/23/2016 01:05:00*0.74807*0.74836*0.74846*0.74806
06/23/2016 01:10:00*0.74836*0.74878*0.74885*0.74834
06/23/2016 01:15:00*0.74878*0.74863*0.74887*0.74857
06/23/2016 01:20:00*0.74863*0.74852*0.74875*0.74845
06/23/2016 01:25:00*0.74852*0.74859*0.74865*0.74843
06/23/2016 01:30:00*0.74859*0.7487*0.7487*0.74859
06/23/2016 01:35:00*0.7487*0.74862*0.74871*0.74852
06/23/2016 01:40:00*0.74862*0.7486*0.74878*0.74854
06/23/2016 01:45:00*0.7486*0.74845*0.74863*0.74843
06/23/2016 01:50:00*0.74845*0.74839*0.74856*0.74835
06/23/2016 01:55:00*0.74839*0.74804*0.74844*0.74803
06/23/2016 02:00:00*0.74804*0.74808*0.7481*0.74798
06/23/2016 02:05:00*0.74808*0.74789*0.7483*0.74789
06/23/2016 02:10:00*0.74789*0.74856*0.74862*0.74778
06/23/2016 02:15:00*0.74856*0.74856*0.74872*0.74821
06/23/2016 02:20:00*0.74856*0.74885*0.74885*0.74842
06/23/2016 02:25:00*0.74885*0.74879*0.74897*0.74868
06/23/2016 02:30:00*0.74879*0.74851*0.74884*0.74848
06/23/2016 02:35:00*0.74851*0.74856*0.74872*0.74826
06/23/2016 02:40:00*0.74856*0.7483*0.74863*0.74828
06/23/2016 02:45:00*0.7483*0.74797*0.74841*0.74795
06/23/2016 02:50:00*0.74797*0.74833*0.74838*0.74796
06/23/2016 02:55:00*0.74833*0.74825*0.74837*0.74813
06/23/2016 03:00:00*0.74825*0.74801*0.74832*0.74796
06/23/2016 03:05:00*0.74801*0.74819*0.74837*0.74799
06/23/2016 03:10:00*0.74819*0.74843*0.74857*0.74817
06/23/2016 03:15:00*0.74843*0.7489*0.74918*0.74843
06/23/2016 03:20:00*0.7489*0.74898*0.74899*0.74856
06/23/2016 03:25:00*0.74898*0.74896*0.74901*0.74851
06/23/2016 03:30:00*0.74896*0.74869*0.74898*0.74863
06/23/2016 03:35:00*0.74869*0.74898*0.74907*0.74866
06/23/2016 03:40:00*0.74898*0.74877*0.74909*0.74867
06/23/2016 03:45:00*0.74877*0.74898*0.74902*0.74875
06/23/2016 03:50:00*0.74898*0.74848*0.74907*0.74838
06/23/2016 03:55:00*0.74848*0.74818*0.74848*0.74803
06/23/2016 04:00:00*0.74818*0.74822*0.7484*0.7481
06/23/2016 04:05:00*0.74822*0.7486*0.74867*0.74815
06/23/2016 04:10:00*0.7486*0.74909*0.74934*0.74851
06/23/2016 04:15:00*0.74909*0.74885*0.74926*0.74876
06/23/2016 04:20:00*0.74885*0.74858*0.74886*0.74855
06/23/2016 04:25:00*0.74858*0.74862*0.74885*0.74841
06/23/2016 04:30:00*0.74862*0.74861*0.74874*0.74845
06/23/2016 04:35:00*0.74861*0.74859*0.74876*0.74842
06/23/2016 04:40:00*0.74859*0.74822*0.74864*0.74812
06/23/2016 04:45:00*0.74822*0.74812*0.74848*0.74801
06/23/2016 04:50:00*0.74812*0.74778*0.74815*0.74764
06/23/2016 04:55:00*0.74778*0.74805*0.74826*0.74745
06/23/2016 05:00:00*0.74805*0.74795*0.74809*0.74751
06/23/2016 05:05:00*0.74795*0.74821*0.7483*0.74789
06/23/2016 05:10:00*0.74821*0.74849*0.74881*0.74807
06/23/2016 05:15:00*0.74849*0.74795*0.74875*0.7479
06/23/2016 05:20:00*0.74795*0.74884*0.74905*0.74795
06/23/2016 05:25:00*0.74884*0.74909*0.74964*0.74861
06/23/2016 05:30:00*0.74909*0.74927*0.74944*0.7489
06/23/2016 05:35:00*0.74927*0.74935*0.74974*0.74912
06/23/2016 05:40:00*0.74935*0.74957*0.74957*0.74902
06/23/2016 05:45:00*0.74957*0.74866*0.7497*0.74865
06/23/2016 05:50:00*0.74866*0.7483*0.74868*0.74821
06/23/2016 05:55:00*0.7483*0.74833*0.74849*0.74805
06/23/2016 06:00:00*0.74833*0.749*0.749*0.748
06/23/2016 06:05:00*0.749*0.74939*0.7496*0.74887
06/23/2016 06:10:00*0.74939*0.74946*0.74967*0.74905
06/23/2016 06:15:00*0.74946*0.75004*0.75017*0.74918
06/23/2016 06:20:00*0.75004*0.7509*0.75107*0.7499
06/23/2016 06:25:00*0.7509*0.75066*0.75126*0.7506
06/23/2016 06:30:00*0.75066*0.75107*0.75124*0.75066
06/23/2016 06:35:00*0.75107*0.75172*0.75183*0.751
06/23/2016 06:40:00*0.75172*0.75256*0.75293*0.75163
06/23/2016 06:45:00*0.75256*0.75344*0.75344*0.7522
06/23/2016 06:50:00*0.75344*0.75268*0.75344*0.75253
06/23/2016 06:55:00*0.75268*0.75223*0.75291*0.75189
06/23/2016 07:00:00*0.75223*0.75148*0.7523*0.75127
06/23/2016 07:05:00*0.75148*0.75131*0.75185*0.75128
06/23/2016 07:10:00*0.75131*0.75123*0.75155*0.75102
06/23/2016 07:15:00*0.75123*0.75142*0.75142*0.75091
06/23/2016 07:20:00*0.75142*0.75095*0.75171*0.75085
06/23/2016 07:25:00*0.75095*0.75086*0.75097*0.7504
06/23/2016 07:30:00*0.75086*0.7502*0.75098*0.75012
06/23/2016 07:35:00*0.7502*0.75067*0.75072*0.75
06/23/2016 07:40:00*0.75067*0.75001*0.75067*0.74998
06/23/2016 07:45:00*0.75001*0.75076*0.75079*0.74995
06/23/2016 07:50:00*0.75076*0.75062*0.75091*0.75044
06/23/2016 07:55:00*0.75062*0.74977*0.75073*0.74973
06/23/2016 08:00:00*0.74977*0.74911*0.74998*0.74893
06/23/2016 08:05:00*0.74911*0.74951*0.74975*0.74898
06/23/2016 08:10:00*0.74951*0.74916*0.74967*0.74914
06/23/2016 08:15:00*0.74916*0.74881*0.74926*0.74861
06/23/2016 08:20:00*0.74881*0.74837*0.74892*0.74816
06/23/2016 08:25:00*0.74837*0.74922*0.74931*0.74837
06/23/2016 08:30:00*0.74922*0.74943*0.7501*0.74919
06/23/2016 08:35:00*0.74943*0.75033*0.75042*0.74928
06/23/2016 08:40:00*0.75033*0.75071*0.75099*0.75031
06/23/2016 08:45:00*0.75071*0.75116*0.75126*0.75065
06/23/2016 08:50:00*0.75116*0.75117*0.75163*0.75101
06/23/2016 08:55:00*0.75117*0.75187*0.7519*0.75117
06/23/2016 09:00:00*0.75187*0.75174*0.75196*0.75158
06/23/2016 09:05:00*0.75174*0.7511*0.7518*0.75107
06/23/2016 09:10:00*0.7511*0.75068*0.75131*0.75068
06/23/2016 09:15:00*0.75068*0.75053*0.75076*0.75027
06/23/2016 09:20:00*0.75053*0.74992*0.75083*0.74989
06/23/2016 09:25:00*0.74992*0.7494*0.75021*0.7494
06/23/2016 09:30:00*0.7494*0.74929*0.74953*0.74895
06/23/2016 09:35:00*0.74929*0.74946*0.7497*0.74927
06/23/2016 09:40:00*0.74946*0.74943*0.74977*0.74925
06/23/2016 09:45:00*0.74943*0.74923*0.74984*0.74923
06/23/2016 09:50:00*0.74923*0.74992*0.7501*0.74923
06/23/2016 09:55:00*0.74992*0.74959*0.75005*0.74951
06/23/2016 10:00:00*0.74959*0.7491*0.75005*0.74892
06/23/2016 10:05:00*0.7491*0.7495*0.74982*0.74837
06/23/2016 10:10:00*0.7495*0.74936*0.7496*0.749
06/23/2016 10:15:00*0.74936*0.74932*0.74941*0.74895
06/23/2016 10:20:00*0.74932*0.74962*0.74977*0.74919
06/23/2016 10:25:00*0.74962*0.74978*0.7498*0.74944
06/23/2016 10:30:00*0.74978*0.74966*0.75002*0.74961
06/23/2016 10:35:00*0.74966*0.74851*0.74966*0.74823
06/23/2016 10:40:00*0.74851*0.74834*0.74865*0.7481
06/23/2016 10:45:00*0.74834*0.74876*0.74894*0.74802
06/23/2016 10:50:00*0.74876*0.74778*0.74899*0.74764
06/23/2016 10:55:00*0.74778*0.74872*0.74875*0.74772
06/23/2016 11:00:00*0.74872*0.74954*0.75005*0.74862
06/23/2016 11:05:00*0.74954*0.75008*0.75014*0.74943
06/23/2016 11:10:00*0.75008*0.75024*0.75058*0.74996
06/23/2016 11:15:00*0.75024*0.75088*0.75091*0.75015
06/23/2016 11:20:00*0.75088*0.7506*0.75129*0.75058
06/23/2016 11:25:00*0.7506*0.75104*0.75121*0.7506
06/23/2016 11:30:00*0.75104*0.75065*0.75123*0.75061
06/23/2016 11:35:00*0.75065*0.75043*0.75079*0.7503
06/23/2016 11:40:00*0.75043*0.75047*0.75062*0.75026
06/23/2016 11:45:00*0.75047*0.75029*0.75081*0.75005
06/23/2016 11:50:00*0.75029*0.75001*0.75054*0.74996
06/23/2016 11:55:00*0.75001*0.74992*0.75019*0.74968
06/23/2016 12:00:00*0.74992*0.74997*0.75*0.74932
06/23/2016 12:05:00*0.74997*0.74999*0.75018*0.74981
06/23/2016 12:10:00*0.74999*0.74991*0.75008*0.74973
06/23/2016 12:15:00*0.74991*0.74997*0.75007*0.74951
06/23/2016 12:20:00*0.74997*0.74931*0.74997*0.74929
06/23/2016 12:25:00*0.74931*0.74888*0.7494*0.74869
06/23/2016 12:30:00*0.74888*0.74847*0.74901*0.74834
06/23/2016 12:35:00*0.74847*0.74894*0.74904*0.74825
06/23/2016 12:40:00*0.74894*0.74887*0.74905*0.7485
06/23/2016 12:45:00*0.74887*0.74888*0.74891*0.7485
06/23/2016 12:50:00*0.74888*0.74891*0.74892*0.74859
06/23/2016 12:55:00*0.74891*0.74925*0.74926*0.74887
06/23/2016 13:00:00*0.74925*0.74983*0.74983*0.74919
06/23/2016 13:05:00*0.74983*0.7494*0.74988*0.74939
06/23/2016 13:10:00*0.7494*0.74966*0.74977*0.74935
06/23/2016 13:15:00*0.74966*0.74949*0.74974*0.74939
06/23/2016 13:20:00*0.74949*0.74955*0.74973*0.74941
06/23/2016 13:25:00*0.74955*0.74986*0.74998*0.74944
06/23/2016 13:30:00*0.74986*0.74976*0.75*0.74968
06/23/2016 13:35:00*0.74976*0.74965*0.74985*0.74961
06/23/2016 13:40:00*0.74965*0.74901*0.74969*0.749
06/23/2016 13:45:00*0.74901*0.7492*0.74935*0.74896
06/23/2016 13:50:00*0.7492*0.74958*0.74962*0.74914
06/23/2016 13:55:00*0.74958*0.74927*0.74971*0.74915
06/23/2016 14:00:00*0.74927*0.74952*0.74953*0.74917
06/23/2016 14:05:00*0.74952*0.74873*0.74952*0.74872
06/23/2016 14:10:00*0.74873*0.74851*0.74889*0.74846
06/23/2016 14:15:00*0.74851*0.74825*0.74858*0.74813
06/23/2016 14:20:00*0.74825*0.74816*0.74832*0.74799
06/23/2016 14:25:00*0.74816*0.74811*0.74834*0.74796
06/23/2016 14:30:00*0.74811*0.74856*0.74863*0.7481
06/23/2016 14:35:00*0.74856*0.74861*0.7487*0.74851
06/23/2016 14:40:00*0.74861*0.74889*0.74889*0.74858
06/23/2016 14:45:00*0.74889*0.7487*0.74903*0.74861
06/23/2016 14:50:00*0.7487*0.74841*0.74877*0.74841
06/23/2016 14:55:00*0.74841*0.74778*0.74842*0.7476
06/23/2016 15:00:00*0.74778*0.74788*0.74817*0.74763
06/23/2016 15:05:00*0.74788*0.74777*0.74804*0.74777
06/23/2016 15:10:00*0.74777*0.74766*0.74804*0.7476
06/23/2016 15:15:00*0.74766*0.74833*0.74838*0.74766
06/23/2016 15:20:00*0.74833*0.74819*0.74843*0.74808
06/23/2016 15:25:00*0.74819*0.74788*0.74845*0.74774
06/23/2016 15:30:00*0.74788*0.7485*0.7486*0.74767
06/23/2016 15:35:00*0.7485*0.74935*0.74943*0.74835
06/23/2016 15:40:00*0.74935*0.74958*0.74988*0.74916
06/23/2016 15:45:00*0.74958*0.7503*0.75042*0.74958
06/23/2016 15:50:00*0.7503*0.75067*0.75089*0.75009
06/23/2016 15:55:00*0.75067*0.75014*0.75085*0.74998
06/23/2016 16:00:00*0.75014*0.75004*0.75056*0.75004
06/23/2016 16:05:00*0.75004*0.75036*0.7504*0.74995
06/23/2016 16:10:00*0.75036*0.75017*0.75043*0.75008
06/23/2016 16:15:00*0.75017*0.75003*0.75018*0.74989
06/23/2016 16:20:00*0.75003*0.7496*0.75012*0.74952
06/23/2016 16:25:00*0.7496*0.74899*0.74968*0.74893
06/23/2016 16:30:00*0.74899*0.74953*0.74957*0.74888
06/23/2016 16:35:00*0.74953*0.74965*0.74985*0.74946
06/23/2016 16:40:00*0.74965*0.75026*0.75045*0.74963
06/23/2016 16:45:00*0.75026*0.74973*0.75049*0.7497
06/23/2016 16:50:00*0.74973*0.74954*0.74994*0.74932
06/23/2016 16:55:00*0.74954*0.74992*0.75013*0.74936
06/23/2016 17:00:00*0.74992*0.74991*0.75033*0.74908
