06/21/2016 17:05:00*0.75014*0.75038*0.75038*0.75009
06/21/2016 17:10:00*0.75038*0.75059*0.75059*0.7501
06/21/2016 17:15:00*0.75059*0.75053*0.75082*0.75032
06/21/2016 17:20:00*0.75053*0.75043*0.7506*0.75042
06/21/2016 17:25:00*0.75043*0.75044*0.75061*0.75031
06/21/2016 17:30:00*0.75044*0.75061*0.75073*0.75032
06/21/2016 17:35:00*0.75061*0.75013*0.75072*0.74996
06/21/2016 17:40:00*0.75013*0.75051*0.75063*0.74995
06/21/2016 17:45:00*0.75051*0.75051*0.75111*0.75031
06/21/2016 17:50:00*0.75051*0.75039*0.75065*0.75034
06/21/2016 17:55:00*0.75039*0.75045*0.7505*0.75027
06/21/2016 18:00:00*0.75045*0.75039*0.75049*0.75029
06/21/2016 18:05:00*0.75039*0.75091*0.75107*0.75039
06/21/2016 18:10:00*0.75091*0.75085*0.75096*0.75075
06/21/2016 18:15:00*0.75085*0.7509*0.75099*0.75082
06/21/2016 18:20:00*0.7509*0.75093*0.75105*0.75089
06/21/2016 18:25:00*0.75093*0.7508*0.75094*0.75079
06/21/2016 18:30:00*0.7508*0.75079*0.75085*0.75076
06/21/2016 18:35:00*0.75079*0.75081*0.75089*0.75076
06/21/2016 18:40:00*0.75081*0.75086*0.7509*0.75073
06/21/2016 18:45:00*0.75086*0.75063*0.75096*0.75063
06/21/2016 18:50:00*0.75063*0.7507*0.75077*0.7506
06/21/2016 18:55:00*0.7507*0.75082*0.75088*0.7507
06/21/2016 19:00:00*0.75082*0.75079*0.75084*0.75078
06/21/2016 19:05:00*0.75079*0.7507*0.75087*0.75068
06/21/2016 19:10:00*0.7507*0.75083*0.75083*0.75068
06/21/2016 19:15:00*0.75083*0.75105*0.75105*0.75081
06/21/2016 19:20:00*0.75105*0.75106*0.7511*0.75104
06/21/2016 19:25:00*0.75106*0.75115*0.75117*0.75104
06/21/2016 19:30:00*0.75115*0.7513*0.75133*0.75109
06/21/2016 19:35:00*0.7513*0.75122*0.7513*0.75121
06/21/2016 19:40:00*0.75122*0.75132*0.75134*0.75121
06/21/2016 19:45:00*0.75132*0.7513*0.75134*0.75129
06/21/2016 19:50:00*0.7513*0.75126*0.7513*0.75114
06/21/2016 19:55:00*0.75126*0.75124*0.75126*0.75122
06/21/2016 20:00:00*0.75124*0.75102*0.75127*0.75101
06/21/2016 20:05:00*0.75102*0.75099*0.75104*0.75067
06/21/2016 20:10:00*0.75099*0.75077*0.75106*0.75077
06/21/2016 20:15:00*0.75077*0.7508*0.75083*0.7507
06/21/2016 20:20:00*0.7508*0.75089*0.75102*0.7508
06/21/2016 20:25:00*0.75089*0.75079*0.75103*0.75079
06/21/2016 20:30:00*0.75079*0.75075*0.75082*0.75075
06/21/2016 20:35:00*0.75075*0.75113*0.75115*0.75075
06/21/2016 20:40:00*0.75113*0.75107*0.75113*0.75091
06/21/2016 20:45:00*0.75107*0.75097*0.75109*0.75087
06/21/2016 20:50:00*0.75097*0.75099*0.75105*0.75076
06/21/2016 20:55:00*0.75099*0.7509*0.751*0.75084
06/21/2016 21:00:00*0.7509*0.75066*0.75101*0.75059
06/21/2016 21:05:00*0.75066*0.75076*0.75081*0.75048
06/21/2016 21:10:00*0.75076*0.7508*0.75094*0.75058
06/21/2016 21:15:00*0.7508*0.75068*0.7508*0.75044
06/21/2016 21:20:00*0.75068*0.75064*0.75082*0.75061
06/21/2016 21:25:00*0.75064*0.75083*0.75091*0.75061
06/21/2016 21:30:00*0.75083*0.75062*0.75091*0.75057
06/21/2016 21:35:00*0.75062*0.75071*0.75085*0.75053
06/21/2016 21:40:00*0.75071*0.75052*0.75085*0.75052
06/21/2016 21:45:00*0.75052*0.75064*0.75069*0.75047
06/21/2016 21:50:00*0.75064*0.75069*0.75085*0.7506
06/21/2016 21:55:00*0.75069*0.75052*0.75072*0.75045
06/21/2016 22:00:00*0.75052*0.75046*0.75054*0.75039
06/21/2016 22:05:00*0.75046*0.75025*0.75053*0.75025
06/21/2016 22:10:00*0.75025*0.75027*0.75034*0.7502
06/21/2016 22:15:00*0.75027*0.75026*0.75031*0.75022
06/21/2016 22:20:00*0.75026*0.75024*0.75032*0.75018
06/21/2016 22:25:00*0.75024*0.75014*0.75024*0.75009
06/21/2016 22:30:00*0.75014*0.75028*0.75028*0.75011
06/21/2016 22:35:00*0.75028*0.7503*0.7503*0.75026
06/21/2016 22:40:00*0.7503*0.7503*0.75033*0.75029
06/21/2016 22:45:00*0.7503*0.75038*0.7504*0.75023
06/21/2016 22:50:00*0.75038*0.75051*0.75061*0.75036
06/21/2016 22:55:00*0.75051*0.74941*0.75054*0.74941
06/21/2016 23:00:00*0.74941*0.74962*0.74966*0.74929
06/21/2016 23:05:00*0.74962*0.74971*0.74984*0.74962
06/21/2016 23:10:00*0.74971*0.74975*0.7499*0.74962
06/21/2016 23:15:00*0.74975*0.74979*0.74979*0.74961
06/21/2016 23:20:00*0.74979*0.75028*0.75028*0.74974
06/21/2016 23:25:00*0.75028*0.75034*0.75041*0.75028
06/21/2016 23:30:00*0.75034*0.75049*0.75055*0.75029
06/21/2016 23:35:00*0.75049*0.75026*0.75049*0.75025
06/21/2016 23:40:00*0.75026*0.75024*0.75027*0.75019
06/21/2016 23:45:00*0.75024*0.75056*0.75059*0.75023
06/21/2016 23:50:00*0.75056*0.75107*0.75122*0.75056
06/21/2016 23:55:00*0.75107*0.75132*0.75135*0.75107
06/22/2016 00:00:00*0.75132*0.75136*0.75147*0.75127
06/22/2016 00:05:00*0.75136*0.75137*0.75138*0.75128
06/22/2016 00:10:00*0.75137*0.7514*0.75142*0.75136
06/22/2016 00:15:00*0.7514*0.75143*0.75147*0.75136
06/22/2016 00:20:00*0.75143*0.75142*0.75143*0.7514
06/22/2016 00:25:00*0.75142*0.75139*0.75145*0.75129
06/22/2016 00:30:00*0.75139*0.75132*0.75139*0.75121
06/22/2016 00:35:00*0.75132*0.75128*0.75138*0.75119
06/22/2016 00:40:00*0.75128*0.75127*0.75142*0.75127
06/22/2016 00:45:00*0.75127*0.75149*0.75149*0.75116
06/22/2016 00:50:00*0.75149*0.75168*0.75168*0.75147
06/22/2016 00:55:00*0.75168*0.75185*0.75193*0.75162
06/22/2016 01:00:00*0.75185*0.75198*0.75198*0.75185
06/22/2016 01:05:00*0.75198*0.75191*0.75207*0.7519
06/22/2016 01:10:00*0.75191*0.75172*0.75195*0.75172
06/22/2016 01:15:00*0.75172*0.7517*0.75179*0.75164
06/22/2016 01:20:00*0.7517*0.75164*0.75182*0.7515
06/22/2016 01:25:00*0.75164*0.75155*0.75166*0.75145
06/22/2016 01:30:00*0.75155*0.75134*0.75155*0.75134
06/22/2016 01:35:00*0.75134*0.75119*0.75134*0.75116
06/22/2016 01:40:00*0.75119*0.75133*0.75137*0.751
06/22/2016 01:45:00*0.75133*0.75125*0.75134*0.75124
06/22/2016 01:50:00*0.75125*0.75146*0.75146*0.75125
06/22/2016 01:55:00*0.75146*0.75137*0.75149*0.75137
06/22/2016 02:00:00*0.75137*0.75189*0.75194*0.75135
06/22/2016 02:05:00*0.75189*0.75212*0.75212*0.75187
06/22/2016 02:10:00*0.75212*0.75171*0.75212*0.75167
06/22/2016 02:15:00*0.75171*0.75171*0.75176*0.75155
06/22/2016 02:20:00*0.75171*0.75176*0.75189*0.75166
06/22/2016 02:25:00*0.75176*0.75138*0.75184*0.75136
06/22/2016 02:30:00*0.75138*0.75125*0.75152*0.75123
06/22/2016 02:35:00*0.75125*0.75182*0.75186*0.75123
06/22/2016 02:40:00*0.75182*0.7517*0.75191*0.75163
06/22/2016 02:45:00*0.7517*0.75191*0.75191*0.7516
06/22/2016 02:50:00*0.75191*0.75112*0.75193*0.75112
06/22/2016 02:55:00*0.75112*0.75112*0.75129*0.75105
06/22/2016 03:00:00*0.75112*0.75124*0.75137*0.75104
06/22/2016 03:05:00*0.75124*0.75111*0.75158*0.75099
06/22/2016 03:10:00*0.75111*0.75119*0.75137*0.75098
06/22/2016 03:15:00*0.75119*0.75102*0.7513*0.75091
06/22/2016 03:20:00*0.75102*0.75053*0.75102*0.75039
06/22/2016 03:25:00*0.75053*0.751*0.75117*0.75044
06/22/2016 03:30:00*0.751*0.75089*0.75102*0.75076
06/22/2016 03:35:00*0.75089*0.75076*0.75094*0.75071
06/22/2016 03:40:00*0.75076*0.75114*0.75126*0.75058
06/22/2016 03:45:00*0.75114*0.75052*0.75133*0.75048
06/22/2016 03:50:00*0.75052*0.75073*0.75085*0.75047
06/22/2016 03:55:00*0.75073*0.75073*0.75083*0.7506
06/22/2016 04:00:00*0.75073*0.75057*0.7509*0.75054
06/22/2016 04:05:00*0.75057*0.75058*0.75071*0.75036
06/22/2016 04:10:00*0.75058*0.75033*0.75075*0.75031
06/22/2016 04:15:00*0.75033*0.75012*0.75047*0.75006
06/22/2016 04:20:00*0.75012*0.75003*0.75024*0.74997
06/22/2016 04:25:00*0.75003*0.74987*0.75003*0.74976
06/22/2016 04:30:00*0.74987*0.75006*0.75011*0.74974
06/22/2016 04:35:00*0.75006*0.74968*0.75011*0.7496
06/22/2016 04:40:00*0.74968*0.74971*0.74982*0.74955
06/22/2016 04:45:00*0.74971*0.74909*0.7499*0.74908
06/22/2016 04:50:00*0.74909*0.75001*0.75015*0.74909
06/22/2016 04:55:00*0.75001*0.74982*0.75013*0.7498
06/22/2016 05:00:00*0.74982*0.74978*0.74986*0.74968
06/22/2016 05:05:00*0.74978*0.74966*0.74994*0.74929
06/22/2016 05:10:00*0.74966*0.74985*0.7501*0.74962
06/22/2016 05:15:00*0.74985*0.7501*0.75022*0.74985
06/22/2016 05:20:00*0.7501*0.75027*0.75027*0.75005
06/22/2016 05:25:00*0.75027*0.75018*0.75027*0.75005
06/22/2016 05:30:00*0.75018*0.75041*0.7505*0.7501
06/22/2016 05:35:00*0.75041*0.75071*0.75071*0.75038
06/22/2016 05:40:00*0.75071*0.75043*0.75075*0.75036
06/22/2016 05:45:00*0.75043*0.75066*0.75071*0.75011
06/22/2016 05:50:00*0.75066*0.75044*0.75072*0.75044
06/22/2016 05:55:00*0.75044*0.75052*0.75067*0.75027
06/22/2016 06:00:00*0.75052*0.75062*0.75067*0.75043
06/22/2016 06:05:00*0.75062*0.75054*0.75076*0.75049
06/22/2016 06:10:00*0.75054*0.7505*0.75057*0.75037
06/22/2016 06:15:00*0.7505*0.75055*0.75058*0.75041
06/22/2016 06:20:00*0.75055*0.75034*0.75066*0.75034
06/22/2016 06:25:00*0.75034*0.75011*0.75044*0.75008
06/22/2016 06:30:00*0.75011*0.75002*0.75035*0.75002
06/22/2016 06:35:00*0.75002*0.75001*0.75005*0.74986
06/22/2016 06:40:00*0.75001*0.75018*0.75036*0.74989
06/22/2016 06:45:00*0.75018*0.75019*0.75033*0.75007
06/22/2016 06:50:00*0.75019*0.74967*0.75019*0.74961
06/22/2016 06:55:00*0.74967*0.75005*0.75005*0.7494
06/22/2016 07:00:00*0.75005*0.75011*0.75033*0.74997
06/22/2016 07:05:00*0.75011*0.74992*0.75012*0.74961
06/22/2016 07:10:00*0.74992*0.74975*0.74994*0.74959
06/22/2016 07:15:00*0.74975*0.74976*0.74993*0.7496
06/22/2016 07:20:00*0.74976*0.75047*0.7505*0.74973
06/22/2016 07:25:00*0.75047*0.75038*0.7505*0.75029
06/22/2016 07:30:00*0.75038*0.75023*0.75044*0.75023
06/22/2016 07:35:00*0.75023*0.75032*0.75039*0.75017
06/22/2016 07:40:00*0.75032*0.75029*0.75059*0.75016
06/22/2016 07:45:00*0.75029*0.75068*0.75085*0.75027
06/22/2016 07:50:00*0.75068*0.75067*0.75097*0.75065
06/22/2016 07:55:00*0.75067*0.75072*0.75075*0.75057
06/22/2016 08:00:00*0.75072*0.75076*0.75105*0.7507
06/22/2016 08:05:00*0.75076*0.75137*0.75137*0.75071
06/22/2016 08:10:00*0.75137*0.75165*0.75167*0.75137
06/22/2016 08:15:00*0.75165*0.75165*0.75166*0.7514
06/22/2016 08:20:00*0.75165*0.75153*0.75167*0.75124
06/22/2016 08:25:00*0.75153*0.75162*0.75182*0.75152
06/22/2016 08:30:00*0.75162*0.75031*0.75168*0.74992
06/22/2016 08:35:00*0.75031*0.75215*0.75283*0.75031
06/22/2016 08:40:00*0.75215*0.75185*0.75215*0.75149
06/22/2016 08:45:00*0.75185*0.75217*0.75219*0.75151
06/22/2016 08:50:00*0.75217*0.7518*0.75231*0.7516
06/22/2016 08:55:00*0.7518*0.7522*0.75233*0.75174
06/22/2016 09:00:00*0.7522*0.75107*0.7522*0.75107
06/22/2016 09:05:00*0.75107*0.7506*0.75119*0.75052
06/22/2016 09:10:00*0.7506*0.74975*0.7506*0.74965
06/22/2016 09:15:00*0.74975*0.75005*0.75039*0.74973
06/22/2016 09:20:00*0.75005*0.74989*0.75017*0.74974
06/22/2016 09:25:00*0.74989*0.74948*0.74994*0.74948
06/22/2016 09:30:00*0.74948*0.7496*0.74969*0.74923
06/22/2016 09:35:00*0.7496*0.74956*0.74991*0.74946
06/22/2016 09:40:00*0.74956*0.74868*0.74972*0.74854
06/22/2016 09:45:00*0.74868*0.7485*0.74911*0.74828
06/22/2016 09:50:00*0.7485*0.74857*0.74862*0.74835
06/22/2016 09:55:00*0.74857*0.74786*0.74868*0.74741
06/22/2016 10:00:00*0.74786*0.74708*0.74812*0.74661
06/22/2016 10:05:00*0.74708*0.74764*0.74804*0.74661
06/22/2016 10:10:00*0.74764*0.74818*0.74818*0.74745
06/22/2016 10:15:00*0.74818*0.7482*0.74848*0.74799
06/22/2016 10:20:00*0.7482*0.74822*0.74837*0.74799
06/22/2016 10:25:00*0.74822*0.74847*0.74856*0.74794
06/22/2016 10:30:00*0.74847*0.7481*0.74856*0.74803
06/22/2016 10:35:00*0.7481*0.74766*0.74817*0.74701
06/22/2016 10:40:00*0.74766*0.7477*0.74827*0.74762
06/22/2016 10:45:00*0.7477*0.74818*0.74826*0.74755
06/22/2016 10:50:00*0.74818*0.74836*0.74895*0.748
06/22/2016 10:55:00*0.74836*0.74851*0.74883*0.74821
06/22/2016 11:00:00*0.74851*0.74843*0.74894*0.74796
06/22/2016 11:05:00*0.74843*0.74828*0.74869*0.74812
06/22/2016 11:10:00*0.74828*0.74746*0.74828*0.74707
06/22/2016 11:15:00*0.74746*0.74772*0.74792*0.7474
06/22/2016 11:20:00*0.74772*0.74816*0.74821*0.74765
06/22/2016 11:25:00*0.74816*0.74831*0.74837*0.74802
06/22/2016 11:30:00*0.74831*0.74769*0.74835*0.74769
06/22/2016 11:35:00*0.74769*0.74699*0.74773*0.74685
06/22/2016 11:40:00*0.74699*0.74695*0.7472*0.74678
06/22/2016 11:45:00*0.74695*0.74679*0.74705*0.74667
06/22/2016 11:50:00*0.74679*0.74668*0.74723*0.7466
06/22/2016 11:55:00*0.74668*0.74718*0.74729*0.74663
06/22/2016 12:00:00*0.74718*0.74725*0.7475*0.74705
06/22/2016 12:05:00*0.74725*0.74741*0.74756*0.74704
06/22/2016 12:10:00*0.74741*0.74773*0.74775*0.74741
06/22/2016 12:15:00*0.74773*0.74737*0.74777*0.74737
06/22/2016 12:20:00*0.74737*0.74731*0.74752*0.74726
06/22/2016 12:25:00*0.74731*0.74732*0.74741*0.74716
06/22/2016 12:30:00*0.74732*0.7473*0.74737*0.7472
06/22/2016 12:35:00*0.7473*0.74753*0.74759*0.7472
06/22/2016 12:40:00*0.74753*0.74771*0.74796*0.74744
06/22/2016 12:45:00*0.74771*0.74771*0.74775*0.74745
06/22/2016 12:50:00*0.74771*0.74793*0.74793*0.74762
06/22/2016 12:55:00*0.74793*0.74791*0.7481*0.74784
06/22/2016 13:00:00*0.74791*0.74874*0.74879*0.74786
06/22/2016 13:05:00*0.74874*0.74825*0.74878*0.74823
06/22/2016 13:10:00*0.74825*0.74762*0.74832*0.74759
06/22/2016 13:15:00*0.74762*0.74786*0.74803*0.74743
06/22/2016 13:20:00*0.74786*0.74727*0.74787*0.74726
06/22/2016 13:25:00*0.74727*0.7471*0.74728*0.74698
06/22/2016 13:30:00*0.7471*0.74723*0.74727*0.74696
06/22/2016 13:35:00*0.74723*0.74677*0.74739*0.7466
06/22/2016 13:40:00*0.74677*0.74678*0.74701*0.7466
06/22/2016 13:45:00*0.74678*0.74706*0.74722*0.7467
06/22/2016 13:50:00*0.74706*0.74669*0.74714*0.74669
06/22/2016 13:55:00*0.74669*0.74679*0.7468*0.74645
06/22/2016 14:00:00*0.74679*0.74675*0.74697*0.74669
06/22/2016 14:05:00*0.74675*0.74642*0.74679*0.74602
06/22/2016 14:10:00*0.74642*0.74612*0.74655*0.74598
06/22/2016 14:15:00*0.74612*0.74642*0.74644*0.74612
06/22/2016 14:20:00*0.74642*0.74611*0.74652*0.74571
06/22/2016 14:25:00*0.74611*0.746*0.74623*0.7458
06/22/2016 14:30:00*0.746*0.7467*0.74673*0.74589
06/22/2016 14:35:00*0.7467*0.74685*0.74696*0.74659
06/22/2016 14:40:00*0.74685*0.74734*0.74734*0.74678
06/22/2016 14:45:00*0.74734*0.74733*0.74753*0.74727
06/22/2016 14:50:00*0.74733*0.74739*0.74764*0.74733
06/22/2016 14:55:00*0.74739*0.74749*0.74753*0.74732
06/22/2016 15:00:00*0.74749*0.74675*0.74763*0.74675
06/22/2016 15:05:00*0.74675*0.74716*0.7472*0.74673
06/22/2016 15:10:00*0.74716*0.74712*0.74735*0.74711
06/22/2016 15:15:00*0.74712*0.74678*0.74712*0.74673
06/22/2016 15:20:00*0.74678*0.74691*0.74716*0.74654
06/22/2016 15:25:00*0.74691*0.747*0.747*0.74677
06/22/2016 15:30:00*0.747*0.74706*0.74719*0.74694
06/22/2016 15:35:00*0.74706*0.74707*0.74714*0.74692
06/22/2016 15:40:00*0.74707*0.7469*0.74707*0.74684
06/22/2016 15:45:00*0.7469*0.74687*0.74701*0.74687
06/22/2016 15:50:00*0.74687*0.74665*0.74697*0.74663
06/22/2016 15:55:00*0.74665*0.74671*0.74677*0.7466
06/22/2016 16:00:00*0.74671*0.74664*0.74684*0.7464
06/22/2016 16:05:00*0.74664*0.74676*0.747*0.74661
06/22/2016 16:10:00*0.74676*0.74681*0.74683*0.74667
06/22/2016 16:15:00*0.74681*0.74684*0.7469*0.74664
06/22/2016 16:20:00*0.74684*0.74632*0.74687*0.74626
06/22/2016 16:25:00*0.74632*0.74651*0.74653*0.74631
06/22/2016 16:30:00*0.74651*0.74622*0.7466*0.74614
06/22/2016 16:35:00*0.74622*0.74635*0.74647*0.74615
06/22/2016 16:40:00*0.74635*0.74644*0.74657*0.74634
06/22/2016 16:45:00*0.74644*0.74639*0.74656*0.74638
06/22/2016 16:50:00*0.74639*0.74633*0.74649*0.74633
06/22/2016 16:55:00*0.74633*0.74616*0.74638*0.74607
06/22/2016 17:00:00*0.74616*0.74557*0.74616*0.7455
