06/19/2016 17:05:00*0.74615*0.74586*0.74742*0.74586
06/19/2016 17:10:00*0.74586*0.74728*0.74752*0.74586
06/19/2016 17:15:00*0.74728*0.74794*0.74796*0.74728
06/19/2016 17:20:00*0.74794*0.74782*0.74794*0.74741
06/19/2016 17:25:00*0.74782*0.74778*0.7479*0.74776
06/19/2016 17:30:00*0.74778*0.74781*0.74789*0.74778
06/19/2016 17:35:00*0.74781*0.74864*0.74907*0.74761
06/19/2016 17:40:00*0.74864*0.7492*0.74935*0.74854
06/19/2016 17:45:00*0.7492*0.74891*0.74936*0.74889
06/19/2016 17:50:00*0.74891*0.74905*0.74912*0.74891
06/19/2016 17:55:00*0.74905*0.74895*0.74931*0.74888
06/19/2016 18:00:00*0.74895*0.74875*0.74898*0.74873
06/19/2016 18:05:00*0.74875*0.74926*0.74989*0.74816
06/19/2016 18:10:00*0.74926*0.74933*0.74963*0.74915
06/19/2016 18:15:00*0.74933*0.74887*0.74963*0.74887
06/19/2016 18:20:00*0.74887*0.7484*0.74887*0.74828
06/19/2016 18:25:00*0.7484*0.7489*0.749*0.74832
06/19/2016 18:30:00*0.7489*0.74848*0.7489*0.74846
06/19/2016 18:35:00*0.74848*0.74826*0.74871*0.74818
06/19/2016 18:40:00*0.74826*0.74867*0.74868*0.7482
06/19/2016 18:45:00*0.74867*0.74859*0.74894*0.74855
06/19/2016 18:50:00*0.74859*0.74861*0.74886*0.74858
06/19/2016 18:55:00*0.74861*0.7483*0.74865*0.74821
06/19/2016 19:00:00*0.7483*0.74847*0.74865*0.74828
06/19/2016 19:05:00*0.74847*0.74771*0.74847*0.74761
06/19/2016 19:10:00*0.74771*0.74811*0.74811*0.74766
06/19/2016 19:15:00*0.74811*0.74789*0.74814*0.74785
06/19/2016 19:20:00*0.74789*0.74764*0.74798*0.74763
06/19/2016 19:25:00*0.74764*0.74737*0.74774*0.74725
06/19/2016 19:30:00*0.74737*0.74719*0.7476*0.74718
06/19/2016 19:35:00*0.74719*0.74744*0.74744*0.74692
06/19/2016 19:40:00*0.74744*0.74768*0.74768*0.74716
06/19/2016 19:45:00*0.74768*0.74761*0.74775*0.74748
06/19/2016 19:50:00*0.74761*0.74724*0.74768*0.74723
06/19/2016 19:55:00*0.74724*0.74712*0.74746*0.74704
06/19/2016 20:00:00*0.74712*0.74659*0.74719*0.74654
06/19/2016 20:05:00*0.74659*0.74588*0.74688*0.74586
06/19/2016 20:10:00*0.74588*0.74632*0.74642*0.74588
06/19/2016 20:15:00*0.74632*0.74592*0.74632*0.7459
06/19/2016 20:20:00*0.74592*0.74562*0.74601*0.74562
06/19/2016 20:25:00*0.74562*0.74577*0.74578*0.74544
06/19/2016 20:30:00*0.74577*0.74574*0.74587*0.74545
06/19/2016 20:35:00*0.74574*0.74571*0.74585*0.74565
06/19/2016 20:40:00*0.74571*0.74588*0.74597*0.74562
06/19/2016 20:45:00*0.74588*0.74592*0.7461*0.74571
06/19/2016 20:50:00*0.74592*0.74597*0.74604*0.74585
06/19/2016 20:55:00*0.74597*0.74645*0.74652*0.74575
06/19/2016 21:00:00*0.74645*0.74637*0.74656*0.7463
06/19/2016 21:05:00*0.74637*0.74641*0.74644*0.74612
06/19/2016 21:10:00*0.74641*0.74634*0.74647*0.74628
06/19/2016 21:15:00*0.74634*0.74627*0.74637*0.7462
06/19/2016 21:20:00*0.74627*0.74643*0.74653*0.74627
06/19/2016 21:25:00*0.74643*0.7466*0.74661*0.74638
06/19/2016 21:30:00*0.7466*0.74652*0.74665*0.74649
06/19/2016 21:35:00*0.74652*0.74662*0.74663*0.74646
06/19/2016 21:40:00*0.74662*0.74635*0.74663*0.74627
06/19/2016 21:45:00*0.74635*0.74633*0.74646*0.74625
06/19/2016 21:50:00*0.74633*0.74652*0.74657*0.74633
06/19/2016 21:55:00*0.74652*0.7465*0.74655*0.74649
06/19/2016 22:00:00*0.7465*0.74644*0.74653*0.74644
06/19/2016 22:05:00*0.74644*0.74644*0.74655*0.74641
06/19/2016 22:10:00*0.74644*0.74646*0.74652*0.74637
06/19/2016 22:15:00*0.74646*0.74648*0.74652*0.74641
06/19/2016 22:20:00*0.74648*0.74663*0.74664*0.74643
06/19/2016 22:25:00*0.74663*0.74654*0.74677*0.74651
06/19/2016 22:30:00*0.74654*0.74668*0.74668*0.74649
06/19/2016 22:35:00*0.74668*0.74663*0.7467*0.74649
06/19/2016 22:40:00*0.74663*0.74643*0.74663*0.7464
06/19/2016 22:45:00*0.74643*0.74637*0.74647*0.7463
06/19/2016 22:50:00*0.74637*0.74624*0.74644*0.74624
06/19/2016 22:55:00*0.74624*0.74635*0.74636*0.74621
06/19/2016 23:00:00*0.74635*0.74628*0.74644*0.74626
06/19/2016 23:05:00*0.74628*0.74632*0.7464*0.74625
06/19/2016 23:10:00*0.74632*0.74595*0.74651*0.74595
06/19/2016 23:15:00*0.74595*0.74611*0.74628*0.74592
06/19/2016 23:20:00*0.74611*0.74618*0.74626*0.74605
06/19/2016 23:25:00*0.74618*0.7461*0.74642*0.7461
06/19/2016 23:30:00*0.7461*0.74605*0.74614*0.74603
06/19/2016 23:35:00*0.74605*0.74598*0.74605*0.74588
06/19/2016 23:40:00*0.74598*0.74603*0.7461*0.74594
06/19/2016 23:45:00*0.74603*0.74603*0.74616*0.74602
06/19/2016 23:50:00*0.74603*0.74612*0.74623*0.7459
06/19/2016 23:55:00*0.74612*0.74612*0.74627*0.7461
06/20/2016 00:00:00*0.74612*0.74607*0.74618*0.74589
06/20/2016 00:05:00*0.74607*0.74635*0.74639*0.74607
06/20/2016 00:10:00*0.74635*0.74637*0.74647*0.74625
06/20/2016 00:15:00*0.74637*0.74609*0.74637*0.746
06/20/2016 00:20:00*0.74609*0.74634*0.74635*0.74608
06/20/2016 00:25:00*0.74634*0.74641*0.74642*0.7463
06/20/2016 00:30:00*0.74641*0.74622*0.74648*0.74619
06/20/2016 00:35:00*0.74622*0.74618*0.74642*0.74618
06/20/2016 00:40:00*0.74618*0.74634*0.74643*0.74615
06/20/2016 00:45:00*0.74634*0.74629*0.74634*0.74623
06/20/2016 00:50:00*0.74629*0.74624*0.74638*0.74624
06/20/2016 00:55:00*0.74624*0.74631*0.74636*0.74624
06/20/2016 01:00:00*0.74631*0.74626*0.74645*0.74623
06/20/2016 01:05:00*0.74626*0.74636*0.74645*0.74623
06/20/2016 01:10:00*0.74636*0.74649*0.74662*0.74636
06/20/2016 01:15:00*0.74649*0.74649*0.74664*0.74643
06/20/2016 01:20:00*0.74649*0.74659*0.74661*0.74647
06/20/2016 01:25:00*0.74659*0.74666*0.74667*0.74656
06/20/2016 01:30:00*0.74666*0.74665*0.74671*0.74655
06/20/2016 01:35:00*0.74665*0.74671*0.74682*0.74658
06/20/2016 01:40:00*0.74671*0.74681*0.74682*0.74667
06/20/2016 01:45:00*0.74681*0.74685*0.74686*0.74667
06/20/2016 01:50:00*0.74685*0.74677*0.74696*0.74677
06/20/2016 01:55:00*0.74677*0.74664*0.74681*0.74663
06/20/2016 02:00:00*0.74664*0.74685*0.74685*0.74658
06/20/2016 02:05:00*0.74685*0.74673*0.74702*0.74663
06/20/2016 02:10:00*0.74673*0.74667*0.74674*0.74641
06/20/2016 02:15:00*0.74667*0.74678*0.74682*0.74658
06/20/2016 02:20:00*0.74678*0.74646*0.74686*0.74628
06/20/2016 02:25:00*0.74646*0.74668*0.74684*0.74643
06/20/2016 02:30:00*0.74668*0.74648*0.7467*0.74634
06/20/2016 02:35:00*0.74648*0.74626*0.74648*0.74621
06/20/2016 02:40:00*0.74626*0.74633*0.74641*0.74595
06/20/2016 02:45:00*0.74633*0.74642*0.74657*0.74619
06/20/2016 02:50:00*0.74642*0.74713*0.74736*0.74639
06/20/2016 02:55:00*0.74713*0.74672*0.74713*0.7467
06/20/2016 03:00:00*0.74672*0.7468*0.74698*0.74661
06/20/2016 03:05:00*0.7468*0.74654*0.74702*0.74637
06/20/2016 03:10:00*0.74654*0.74652*0.74666*0.74615
06/20/2016 03:15:00*0.74652*0.74664*0.74682*0.74643
06/20/2016 03:20:00*0.74664*0.74647*0.7467*0.74639
06/20/2016 03:25:00*0.74647*0.74596*0.74655*0.74586
06/20/2016 03:30:00*0.74596*0.74602*0.74623*0.74596
06/20/2016 03:35:00*0.74602*0.74655*0.74655*0.74581
06/20/2016 03:40:00*0.74655*0.7467*0.7467*0.74619
06/20/2016 03:45:00*0.7467*0.74691*0.74697*0.7466
06/20/2016 03:50:00*0.74691*0.74618*0.74695*0.74618
06/20/2016 03:55:00*0.74618*0.74581*0.74627*0.74568
06/20/2016 04:00:00*0.74581*0.74604*0.74617*0.74576
06/20/2016 04:05:00*0.74604*0.74647*0.74651*0.74602
06/20/2016 04:10:00*0.74647*0.74626*0.74652*0.74624
06/20/2016 04:15:00*0.74626*0.74662*0.74667*0.74602
06/20/2016 04:20:00*0.74662*0.74599*0.74674*0.74599
06/20/2016 04:25:00*0.74599*0.74648*0.74651*0.74598
06/20/2016 04:30:00*0.74648*0.74662*0.74685*0.74622
06/20/2016 04:35:00*0.74662*0.74693*0.74727*0.74654
06/20/2016 04:40:00*0.74693*0.74709*0.74716*0.74658
06/20/2016 04:45:00*0.74709*0.74751*0.7476*0.74709
06/20/2016 04:50:00*0.74751*0.74792*0.74805*0.74751
06/20/2016 04:55:00*0.74792*0.74826*0.74832*0.74777
06/20/2016 05:00:00*0.74826*0.74865*0.74866*0.74821
06/20/2016 05:05:00*0.74865*0.74891*0.74903*0.74805
06/20/2016 05:10:00*0.74891*0.74849*0.74899*0.74848
06/20/2016 05:15:00*0.74849*0.7482*0.74862*0.74816
06/20/2016 05:20:00*0.7482*0.74827*0.74834*0.74813
06/20/2016 05:25:00*0.74827*0.74837*0.74837*0.74803
06/20/2016 05:30:00*0.74837*0.74821*0.74843*0.74809
06/20/2016 05:35:00*0.74821*0.74806*0.74843*0.74796
06/20/2016 05:40:00*0.74806*0.74764*0.74806*0.74763
06/20/2016 05:45:00*0.74764*0.74729*0.74769*0.74718
06/20/2016 05:50:00*0.74729*0.74762*0.74775*0.74724
06/20/2016 05:55:00*0.74762*0.74797*0.748*0.74762
06/20/2016 06:00:00*0.74797*0.7483*0.74839*0.74783
06/20/2016 06:05:00*0.7483*0.74858*0.74864*0.74822
06/20/2016 06:10:00*0.74858*0.74901*0.74905*0.7485
06/20/2016 06:15:00*0.74901*0.74937*0.74942*0.74893
06/20/2016 06:20:00*0.74937*0.74879*0.74939*0.74875
06/20/2016 06:25:00*0.74879*0.74824*0.74879*0.74824
06/20/2016 06:30:00*0.74824*0.74843*0.74845*0.74813
06/20/2016 06:35:00*0.74843*0.74843*0.74862*0.74838
06/20/2016 06:40:00*0.74843*0.74809*0.7485*0.74804
06/20/2016 06:45:00*0.74809*0.74804*0.7483*0.7479
06/20/2016 06:50:00*0.74804*0.74869*0.74886*0.74795
06/20/2016 06:55:00*0.74869*0.74884*0.74901*0.74857
06/20/2016 07:00:00*0.74884*0.74843*0.74894*0.7484
06/20/2016 07:05:00*0.74843*0.74862*0.74877*0.74835
06/20/2016 07:10:00*0.74862*0.74866*0.74894*0.74862
06/20/2016 07:15:00*0.74866*0.74864*0.74889*0.74847
06/20/2016 07:20:00*0.74864*0.74879*0.74889*0.7484
06/20/2016 07:25:00*0.74879*0.74881*0.74892*0.7487
06/20/2016 07:30:00*0.74881*0.74858*0.74886*0.74857
06/20/2016 07:35:00*0.74858*0.74853*0.7488*0.74842
06/20/2016 07:40:00*0.74853*0.74859*0.74863*0.74847
06/20/2016 07:45:00*0.74859*0.74848*0.74872*0.74843
06/20/2016 07:50:00*0.74848*0.74843*0.74853*0.74825
06/20/2016 07:55:00*0.74843*0.74914*0.74938*0.74839
06/20/2016 08:00:00*0.74914*0.7485*0.74915*0.74842
06/20/2016 08:05:00*0.7485*0.74908*0.74917*0.74842
06/20/2016 08:10:00*0.74908*0.74894*0.74917*0.74878
06/20/2016 08:15:00*0.74894*0.74913*0.74922*0.74885
06/20/2016 08:20:00*0.74913*0.74889*0.74964*0.74888
06/20/2016 08:25:00*0.74889*0.74864*0.74905*0.74864
06/20/2016 08:30:00*0.74864*0.74845*0.74877*0.74836
06/20/2016 08:35:00*0.74845*0.74842*0.74864*0.74831
06/20/2016 08:40:00*0.74842*0.74847*0.74873*0.74828
06/20/2016 08:45:00*0.74847*0.74816*0.74856*0.74795
06/20/2016 08:50:00*0.74816*0.74818*0.7485*0.74803
06/20/2016 08:55:00*0.74818*0.74874*0.74888*0.74815
06/20/2016 09:00:00*0.74874*0.74884*0.74915*0.7487
06/20/2016 09:05:00*0.74884*0.74926*0.74926*0.74834
06/20/2016 09:10:00*0.74926*0.74898*0.74933*0.74893
06/20/2016 09:15:00*0.74898*0.74999*0.74999*0.74889
06/20/2016 09:20:00*0.74999*0.75002*0.7502*0.74954
06/20/2016 09:25:00*0.75002*0.74977*0.75012*0.74965
06/20/2016 09:30:00*0.74977*0.74996*0.75004*0.74963
06/20/2016 09:35:00*0.74996*0.75049*0.75049*0.74989
06/20/2016 09:40:00*0.75049*0.75016*0.75058*0.74985
06/20/2016 09:45:00*0.75016*0.75096*0.75103*0.75014
06/20/2016 09:50:00*0.75096*0.75046*0.75111*0.75035
06/20/2016 09:55:00*0.75046*0.74997*0.75055*0.74986
06/20/2016 10:00:00*0.74997*0.75017*0.75036*0.74987
06/20/2016 10:05:00*0.75017*0.75081*0.75094*0.75015
06/20/2016 10:10:00*0.75081*0.75087*0.75112*0.75066
06/20/2016 10:15:00*0.75087*0.75066*0.75113*0.75066
06/20/2016 10:20:00*0.75066*0.7508*0.75097*0.75059
06/20/2016 10:25:00*0.7508*0.75082*0.75095*0.75057
06/20/2016 10:30:00*0.75082*0.75038*0.75097*0.75036
06/20/2016 10:35:00*0.75038*0.75038*0.75055*0.7502
06/20/2016 10:40:00*0.75038*0.74991*0.75047*0.74983
06/20/2016 10:45:00*0.74991*0.75022*0.75033*0.74982
06/20/2016 10:50:00*0.75022*0.75005*0.75023*0.74998
06/20/2016 10:55:00*0.75005*0.74981*0.75028*0.74975
06/20/2016 11:00:00*0.74981*0.74956*0.74993*0.74937
06/20/2016 11:05:00*0.74956*0.74969*0.74991*0.74941
06/20/2016 11:10:00*0.74969*0.74978*0.75015*0.74957
06/20/2016 11:15:00*0.74978*0.74992*0.75009*0.74973
06/20/2016 11:20:00*0.74992*0.75012*0.75036*0.74978
06/20/2016 11:25:00*0.75012*0.75009*0.75052*0.75004
06/20/2016 11:30:00*0.75009*0.75024*0.75061*0.75008
06/20/2016 11:35:00*0.75024*0.75035*0.75045*0.75
06/20/2016 11:40:00*0.75035*0.75055*0.75072*0.75032
06/20/2016 11:45:00*0.75055*0.75052*0.75063*0.75042
06/20/2016 11:50:00*0.75052*0.75052*0.7508*0.75043
06/20/2016 11:55:00*0.75052*0.75061*0.75083*0.7504
06/20/2016 12:00:00*0.75061*0.75048*0.75071*0.75027
06/20/2016 12:05:00*0.75048*0.75045*0.75071*0.75033
06/20/2016 12:10:00*0.75045*0.75039*0.75056*0.75029
06/20/2016 12:15:00*0.75039*0.75053*0.7508*0.75029
06/20/2016 12:20:00*0.75053*0.75015*0.75054*0.75007
06/20/2016 12:25:00*0.75015*0.75036*0.75036*0.75012
06/20/2016 12:30:00*0.75036*0.75015*0.75042*0.74994
06/20/2016 12:35:00*0.75015*0.75035*0.75036*0.75007
06/20/2016 12:40:00*0.75035*0.75056*0.75061*0.7502
06/20/2016 12:45:00*0.75056*0.75063*0.75071*0.75055
06/20/2016 12:50:00*0.75063*0.75061*0.75079*0.75052
06/20/2016 12:55:00*0.75061*0.75065*0.75067*0.7505
06/20/2016 13:00:00*0.75065*0.75065*0.75077*0.75057
06/20/2016 13:05:00*0.75065*0.75061*0.75087*0.75055
06/20/2016 13:10:00*0.75061*0.75039*0.75063*0.75033
06/20/2016 13:15:00*0.75039*0.74983*0.75048*0.74973
06/20/2016 13:20:00*0.74983*0.75008*0.75011*0.74956
06/20/2016 13:25:00*0.75008*0.75008*0.7502*0.7498
06/20/2016 13:30:00*0.75008*0.74981*0.75021*0.74971
06/20/2016 13:35:00*0.74981*0.74942*0.74991*0.7494
06/20/2016 13:40:00*0.74942*0.74956*0.74969*0.74938
06/20/2016 13:45:00*0.74956*0.74996*0.74998*0.74956
06/20/2016 13:50:00*0.74996*0.75001*0.75017*0.74991
06/20/2016 13:55:00*0.75001*0.75014*0.75032*0.74999
06/20/2016 14:00:00*0.75014*0.75074*0.75078*0.75011
06/20/2016 14:05:00*0.75074*0.75095*0.75115*0.75067
06/20/2016 14:10:00*0.75095*0.75096*0.75108*0.75087
06/20/2016 14:15:00*0.75096*0.75089*0.75112*0.75088
06/20/2016 14:20:00*0.75089*0.75107*0.75107*0.75087
06/20/2016 14:25:00*0.75107*0.75126*0.75134*0.751
06/20/2016 14:30:00*0.75126*0.75144*0.75154*0.75112
06/20/2016 14:35:00*0.75144*0.75116*0.75144*0.7511
06/20/2016 14:40:00*0.75116*0.75105*0.75125*0.75098
06/20/2016 14:45:00*0.75105*0.7511*0.75119*0.751
06/20/2016 14:50:00*0.7511*0.75116*0.75122*0.75091
06/20/2016 14:55:00*0.75116*0.75125*0.75127*0.7511
06/20/2016 15:00:00*0.75125*0.75149*0.75164*0.75121
06/20/2016 15:05:00*0.75149*0.75152*0.75158*0.7513
06/20/2016 15:10:00*0.75152*0.75161*0.75161*0.75147
06/20/2016 15:15:00*0.75161*0.7517*0.7517*0.75151
06/20/2016 15:20:00*0.7517*0.75131*0.7517*0.75129
06/20/2016 15:25:00*0.75131*0.75146*0.75149*0.75129
06/20/2016 15:30:00*0.75146*0.75122*0.75152*0.75115
06/20/2016 15:35:00*0.75122*0.75105*0.75122*0.75097
06/20/2016 15:40:00*0.75105*0.75104*0.75109*0.75098
06/20/2016 15:45:00*0.75104*0.75108*0.7513*0.75102
06/20/2016 15:50:00*0.75108*0.75085*0.75114*0.75081
06/20/2016 15:55:00*0.75085*0.75095*0.75096*0.75081
06/20/2016 16:00:00*0.75095*0.75113*0.75121*0.75087
06/20/2016 16:05:00*0.75113*0.75114*0.75145*0.7511
06/20/2016 16:10:00*0.75114*0.75105*0.75132*0.75098
06/20/2016 16:15:00*0.75105*0.75096*0.75111*0.7509
06/20/2016 16:20:00*0.75096*0.75083*0.751*0.7508
06/20/2016 16:25:00*0.75083*0.75095*0.75095*0.75067
06/20/2016 16:30:00*0.75095*0.75131*0.75138*0.75094
06/20/2016 16:35:00*0.75131*0.75138*0.75141*0.75129
06/20/2016 16:40:00*0.75138*0.75121*0.75144*0.75117
06/20/2016 16:45:00*0.75121*0.7515*0.75154*0.7512
06/20/2016 16:50:00*0.7515*0.75135*0.75182*0.75118
06/20/2016 16:55:00*0.75135*0.75156*0.75165*0.75111
06/20/2016 17:00:00*0.75156*0.75085*0.75164*0.75054
