06/19/2016 15:00:00*0.7436*0.7436*0.7436*0.7436
06/19/2016 15:05:00*0.7436*0.7436*0.7436*0.7436
06/19/2016 15:10:00*0.7436*0.7436*0.7436*0.7436
06/19/2016 15:15:00*0.7436*0.7436*0.7436*0.7436
06/19/2016 15:20:00*0.7436*0.7436*0.7436*0.7436
06/19/2016 15:25:00*0.7436*0.74606*0.74622*0.7436
06/19/2016 15:30:00*0.74606*0.74663*0.7467*0.74601
06/19/2016 15:35:00*0.74663*0.74542*0.74663*0.74542
06/19/2016 15:40:00*0.74542*0.74548*0.74548*0.74532
06/19/2016 15:45:00*0.74548*0.74573*0.74573*0.74534
06/19/2016 15:50:00*0.74573*0.74551*0.74698*0.74551
06/19/2016 15:55:00*0.74551*0.74497*0.74551*0.74497
06/19/2016 16:00:00*0.74497*0.74548*0.74586*0.74497
06/19/2016 16:05:00*0.74548*0.74585*0.74589*0.74527
06/19/2016 16:10:00*0.74585*0.74589*0.7459*0.74585
06/19/2016 16:15:00*0.74589*0.74586*0.74589*0.74586
06/19/2016 16:20:00*0.74586*0.74597*0.74597*0.74586
06/19/2016 16:25:00*0.74597*0.74616*0.74616*0.74597
06/19/2016 16:30:00*0.74616*0.74616*0.74617*0.74616
06/19/2016 16:35:00*0.74616*0.74616*0.74617*0.74616
06/19/2016 16:40:00*0.74616*0.74615*0.74616*0.74612
06/19/2016 16:45:00*0.74615*0.74615*0.74615*0.74615
06/19/2016 16:50:00*0.74615*0.74615*0.74616*0.74613
06/19/2016 16:55:00*0.74615*0.74615*0.74615*0.74615
06/19/2016 17:00:00*0.74615*0.74615*0.74615*0.74615
