06/16/2016 17:05:00*0.74366*0.74411*0.74419*0.74339
06/16/2016 17:10:00*0.74411*0.74369*0.74417*0.74363
06/16/2016 17:15:00*0.74369*0.74377*0.74418*0.74355
06/16/2016 17:20:00*0.74377*0.74374*0.74405*0.74361
06/16/2016 17:25:00*0.74374*0.7438*0.74399*0.7437
06/16/2016 17:30:00*0.7438*0.74378*0.74412*0.74374
06/16/2016 17:35:00*0.74378*0.74385*0.74402*0.74378
06/16/2016 17:40:00*0.74385*0.74358*0.74406*0.74307
06/16/2016 17:45:00*0.74358*0.74352*0.74361*0.74352
06/16/2016 17:50:00*0.74352*0.74355*0.74414*0.7435
06/16/2016 17:55:00*0.74355*0.74381*0.7441*0.74329
06/16/2016 18:00:00*0.74381*0.74394*0.74406*0.74381
06/16/2016 18:05:00*0.74394*0.7437*0.74416*0.74369
06/16/2016 18:10:00*0.7437*0.7439*0.744*0.7437
06/16/2016 18:15:00*0.7439*0.74421*0.74421*0.74378
06/16/2016 18:20:00*0.74421*0.74448*0.74448*0.74421
06/16/2016 18:25:00*0.74448*0.74447*0.7446*0.74445
06/16/2016 18:30:00*0.74447*0.74446*0.74449*0.74439
06/16/2016 18:35:00*0.74446*0.74451*0.74453*0.74401
06/16/2016 18:40:00*0.74451*0.74453*0.74467*0.74451
06/16/2016 18:45:00*0.74453*0.74467*0.74474*0.74453
06/16/2016 18:50:00*0.74467*0.74441*0.74467*0.74433
06/16/2016 18:55:00*0.74441*0.74488*0.74493*0.74439
06/16/2016 19:00:00*0.74488*0.745*0.74504*0.74486
06/16/2016 19:05:00*0.745*0.7451*0.74514*0.74498
06/16/2016 19:10:00*0.7451*0.74496*0.74514*0.74489
06/16/2016 19:15:00*0.74496*0.74497*0.74503*0.74495
06/16/2016 19:20:00*0.74497*0.74493*0.74502*0.74487
06/16/2016 19:25:00*0.74493*0.74504*0.74511*0.74489
06/16/2016 19:30:00*0.74504*0.74536*0.74539*0.74504
06/16/2016 19:35:00*0.74536*0.74551*0.7456*0.74533
06/16/2016 19:40:00*0.74551*0.74541*0.74556*0.74541
06/16/2016 19:45:00*0.74541*0.74523*0.74544*0.74518
06/16/2016 19:50:00*0.74523*0.74567*0.74578*0.74508
06/16/2016 19:55:00*0.74567*0.74571*0.74578*0.7455
06/16/2016 20:00:00*0.74571*0.74704*0.74708*0.74571
06/16/2016 20:05:00*0.74704*0.74666*0.74704*0.74612
06/16/2016 20:10:00*0.74666*0.74632*0.74668*0.74624
06/16/2016 20:15:00*0.74632*0.74628*0.74651*0.74622
06/16/2016 20:20:00*0.74628*0.74629*0.74637*0.746
06/16/2016 20:25:00*0.74629*0.74628*0.74652*0.74624
06/16/2016 20:30:00*0.74628*0.74672*0.74673*0.74625
06/16/2016 20:35:00*0.74672*0.74656*0.74676*0.74642
06/16/2016 20:40:00*0.74656*0.74667*0.74672*0.74649
06/16/2016 20:45:00*0.74667*0.74667*0.74699*0.74662
06/16/2016 20:50:00*0.74667*0.74661*0.74686*0.74658
06/16/2016 20:55:00*0.74661*0.74676*0.74689*0.74659
06/16/2016 21:00:00*0.74676*0.74686*0.74711*0.74675
06/16/2016 21:05:00*0.74686*0.74739*0.7474*0.74686
06/16/2016 21:10:00*0.74739*0.74746*0.74768*0.74732
06/16/2016 21:15:00*0.74746*0.74733*0.74752*0.74699
06/16/2016 21:20:00*0.74733*0.74727*0.74735*0.7471
06/16/2016 21:25:00*0.74727*0.74708*0.74735*0.74707
06/16/2016 21:30:00*0.74708*0.74743*0.74756*0.74701
06/16/2016 21:35:00*0.74743*0.747*0.74758*0.74697
06/16/2016 21:40:00*0.747*0.7469*0.7473*0.74678
06/16/2016 21:45:00*0.7469*0.74722*0.74726*0.74689
06/16/2016 21:50:00*0.74722*0.74682*0.74738*0.74671
06/16/2016 21:55:00*0.74682*0.74641*0.74683*0.74634
06/16/2016 22:00:00*0.74641*0.74663*0.74669*0.74641
06/16/2016 22:05:00*0.74663*0.74655*0.74689*0.74654
06/16/2016 22:10:00*0.74655*0.74629*0.74668*0.74618
06/16/2016 22:15:00*0.74629*0.74649*0.74687*0.74629
06/16/2016 22:20:00*0.74649*0.74599*0.7465*0.74599
06/16/2016 22:25:00*0.74599*0.7459*0.74602*0.74583
06/16/2016 22:30:00*0.7459*0.74598*0.74601*0.74586
06/16/2016 22:35:00*0.74598*0.74587*0.74603*0.74583
06/16/2016 22:40:00*0.74587*0.74591*0.74594*0.74576
06/16/2016 22:45:00*0.74591*0.74593*0.74614*0.74588
06/16/2016 22:50:00*0.74593*0.74589*0.74603*0.74582
06/16/2016 22:55:00*0.74589*0.74581*0.7461*0.7458
06/16/2016 23:00:00*0.74581*0.74579*0.74589*0.74573
06/16/2016 23:05:00*0.74579*0.74586*0.74591*0.74577
06/16/2016 23:10:00*0.74586*0.74592*0.74593*0.74575
06/16/2016 23:15:00*0.74592*0.74594*0.74608*0.74589
06/16/2016 23:20:00*0.74594*0.746*0.746*0.74583
06/16/2016 23:25:00*0.746*0.74584*0.74602*0.74573
06/16/2016 23:30:00*0.74584*0.74588*0.7459*0.74571
06/16/2016 23:35:00*0.74588*0.74567*0.74588*0.7456
06/16/2016 23:40:00*0.74567*0.74551*0.74567*0.74547
06/16/2016 23:45:00*0.74551*0.74539*0.74553*0.7453
06/16/2016 23:50:00*0.74539*0.74526*0.74547*0.74523
06/16/2016 23:55:00*0.74526*0.74531*0.74535*0.74521
06/17/2016 00:00:00*0.74531*0.7453*0.74543*0.74502
06/17/2016 00:05:00*0.7453*0.74503*0.74536*0.7449
06/17/2016 00:10:00*0.74503*0.74478*0.74505*0.74462
06/17/2016 00:15:00*0.74478*0.74518*0.74522*0.74478
06/17/2016 00:20:00*0.74518*0.7449*0.74527*0.7449
06/17/2016 00:25:00*0.7449*0.74496*0.745*0.74481
06/17/2016 00:30:00*0.74496*0.74478*0.74496*0.74472
06/17/2016 00:35:00*0.74478*0.7448*0.74486*0.74473
06/17/2016 00:40:00*0.7448*0.74482*0.74487*0.7447
06/17/2016 00:45:00*0.74482*0.74484*0.74491*0.74479
06/17/2016 00:50:00*0.74484*0.74494*0.74497*0.7448
06/17/2016 00:55:00*0.74494*0.745*0.74504*0.74489
06/17/2016 01:00:00*0.745*0.74512*0.74519*0.74495
06/17/2016 01:05:00*0.74512*0.74486*0.74522*0.74486
06/17/2016 01:10:00*0.74486*0.74494*0.74503*0.7448
06/17/2016 01:15:00*0.74494*0.74498*0.74499*0.74486
06/17/2016 01:20:00*0.74498*0.745*0.74512*0.74485
06/17/2016 01:25:00*0.745*0.74515*0.74515*0.74497
06/17/2016 01:30:00*0.74515*0.74536*0.7454*0.74502
06/17/2016 01:35:00*0.74536*0.74531*0.74547*0.74525
06/17/2016 01:40:00*0.74531*0.7455*0.7455*0.74531
06/17/2016 01:45:00*0.7455*0.74537*0.74554*0.74535
06/17/2016 01:50:00*0.74537*0.7452*0.74537*0.7451
06/17/2016 01:55:00*0.7452*0.74528*0.74538*0.74518
06/17/2016 02:00:00*0.74528*0.74516*0.74532*0.74514
06/17/2016 02:05:00*0.74516*0.74514*0.74519*0.74492
06/17/2016 02:10:00*0.74514*0.74505*0.7452*0.74471
06/17/2016 02:15:00*0.74505*0.7449*0.74516*0.74485
06/17/2016 02:20:00*0.7449*0.74472*0.74491*0.74456
06/17/2016 02:25:00*0.74472*0.74449*0.74487*0.74442
06/17/2016 02:30:00*0.74449*0.74446*0.74454*0.74435
06/17/2016 02:35:00*0.74446*0.74451*0.74465*0.74433
06/17/2016 02:40:00*0.74451*0.74456*0.74474*0.7444
06/17/2016 02:45:00*0.74456*0.74506*0.74524*0.74447
06/17/2016 02:50:00*0.74506*0.74482*0.74517*0.74481
06/17/2016 02:55:00*0.74482*0.74479*0.74501*0.74471
06/17/2016 03:00:00*0.74479*0.74492*0.74507*0.74473
06/17/2016 03:05:00*0.74492*0.74512*0.7454*0.7445
06/17/2016 03:10:00*0.74512*0.74541*0.74549*0.74501
06/17/2016 03:15:00*0.74541*0.74602*0.7461*0.74539
06/17/2016 03:20:00*0.74602*0.74602*0.74608*0.74561
06/17/2016 03:25:00*0.74602*0.74574*0.74619*0.74563
06/17/2016 03:30:00*0.74574*0.7459*0.74613*0.74574
06/17/2016 03:35:00*0.7459*0.74577*0.74606*0.74555
06/17/2016 03:40:00*0.74577*0.74576*0.74601*0.74567
06/17/2016 03:45:00*0.74576*0.74589*0.74595*0.74569
06/17/2016 03:50:00*0.74589*0.74606*0.74628*0.74583
06/17/2016 03:55:00*0.74606*0.74622*0.74642*0.74591
06/17/2016 04:00:00*0.74622*0.74565*0.74645*0.74564
06/17/2016 04:05:00*0.74565*0.74565*0.74581*0.74521
06/17/2016 04:10:00*0.74565*0.74574*0.74591*0.74539
06/17/2016 04:15:00*0.74574*0.74543*0.74578*0.74509
06/17/2016 04:20:00*0.74543*0.74496*0.74546*0.74485
06/17/2016 04:25:00*0.74496*0.74449*0.74514*0.74433
06/17/2016 04:30:00*0.74449*0.74415*0.74472*0.74412
06/17/2016 04:35:00*0.74415*0.74452*0.74452*0.74393
06/17/2016 04:40:00*0.74452*0.74444*0.74459*0.74432
06/17/2016 04:45:00*0.74444*0.74387*0.74464*0.74387
06/17/2016 04:50:00*0.74387*0.74378*0.74389*0.7436
06/17/2016 04:55:00*0.74378*0.74394*0.74404*0.74357
06/17/2016 05:00:00*0.74394*0.7443*0.74444*0.74394
06/17/2016 05:05:00*0.7443*0.74416*0.74442*0.74412
06/17/2016 05:10:00*0.74416*0.74481*0.74485*0.74416
06/17/2016 05:15:00*0.74481*0.74504*0.74521*0.74461
06/17/2016 05:20:00*0.74504*0.74488*0.7453*0.7448
06/17/2016 05:25:00*0.74488*0.74524*0.74536*0.74467
06/17/2016 05:30:00*0.74524*0.74487*0.74531*0.74475
06/17/2016 05:35:00*0.74487*0.74482*0.74504*0.74477
06/17/2016 05:40:00*0.74482*0.74482*0.74504*0.74453
06/17/2016 05:45:00*0.74482*0.74506*0.74528*0.74478
06/17/2016 05:50:00*0.74506*0.74532*0.74532*0.74505
06/17/2016 05:55:00*0.74532*0.74498*0.74535*0.74492
06/17/2016 06:00:00*0.74498*0.745*0.74508*0.7448
06/17/2016 06:05:00*0.745*0.74473*0.74509*0.74473
06/17/2016 06:10:00*0.74473*0.74459*0.74488*0.74454
06/17/2016 06:15:00*0.74459*0.74431*0.74459*0.74418
06/17/2016 06:20:00*0.74431*0.74458*0.7449*0.74425
06/17/2016 06:25:00*0.74458*0.74458*0.74471*0.74429
06/17/2016 06:30:00*0.74458*0.74467*0.74471*0.74448
06/17/2016 06:35:00*0.74467*0.74468*0.74483*0.74458
06/17/2016 06:40:00*0.74468*0.74463*0.74469*0.74413
06/17/2016 06:45:00*0.74463*0.74452*0.7447*0.74439
06/17/2016 06:50:00*0.74452*0.74487*0.74505*0.7445
06/17/2016 06:55:00*0.74487*0.74456*0.74491*0.74442
06/17/2016 07:00:00*0.74456*0.74472*0.74487*0.7445
06/17/2016 07:05:00*0.74472*0.74499*0.74509*0.74454
06/17/2016 07:10:00*0.74499*0.74474*0.74505*0.74466
06/17/2016 07:15:00*0.74474*0.74458*0.74483*0.74445
06/17/2016 07:20:00*0.74458*0.74439*0.74458*0.74407
06/17/2016 07:25:00*0.74439*0.74424*0.74445*0.74402
06/17/2016 07:30:00*0.74424*0.74418*0.74431*0.74402
06/17/2016 07:35:00*0.74418*0.74414*0.74436*0.74411
06/17/2016 07:40:00*0.74414*0.74466*0.74466*0.74397
06/17/2016 07:45:00*0.74466*0.7446*0.74471*0.74449
06/17/2016 07:50:00*0.7446*0.74446*0.74464*0.74422
06/17/2016 07:55:00*0.74446*0.74455*0.74457*0.7443
06/17/2016 08:00:00*0.74455*0.74415*0.74463*0.74395
06/17/2016 08:05:00*0.74415*0.74389*0.74423*0.74385
06/17/2016 08:10:00*0.74389*0.74422*0.7443*0.74383
06/17/2016 08:15:00*0.74422*0.74467*0.74471*0.74401
06/17/2016 08:20:00*0.74467*0.74568*0.74572*0.74454
06/17/2016 08:25:00*0.74568*0.74572*0.74581*0.74549
06/17/2016 08:30:00*0.74572*0.74543*0.74667*0.74534
06/17/2016 08:35:00*0.74543*0.74599*0.74629*0.74465
06/17/2016 08:40:00*0.74599*0.74597*0.74617*0.7458
06/17/2016 08:45:00*0.74597*0.74617*0.74669*0.74597
06/17/2016 08:50:00*0.74617*0.74624*0.74638*0.74597
06/17/2016 08:55:00*0.74624*0.74639*0.74662*0.74624
06/17/2016 09:00:00*0.74639*0.74619*0.74651*0.74617
06/17/2016 09:05:00*0.74619*0.74607*0.74633*0.7459
06/17/2016 09:10:00*0.74607*0.74624*0.74636*0.7459
06/17/2016 09:15:00*0.74624*0.74673*0.74719*0.74618
06/17/2016 09:20:00*0.74673*0.74699*0.74714*0.7467
06/17/2016 09:25:00*0.74699*0.74684*0.74699*0.74657
06/17/2016 09:30:00*0.74684*0.74667*0.74704*0.74656
06/17/2016 09:35:00*0.74667*0.7467*0.74693*0.7464
06/17/2016 09:40:00*0.7467*0.74635*0.74688*0.74613
06/17/2016 09:45:00*0.74635*0.74686*0.74694*0.7461
06/17/2016 09:50:00*0.74686*0.74696*0.74701*0.74657
06/17/2016 09:55:00*0.74696*0.74753*0.74753*0.74682
06/17/2016 10:00:00*0.74753*0.74801*0.74809*0.74731
06/17/2016 10:05:00*0.74801*0.74798*0.74841*0.74786
06/17/2016 10:10:00*0.74798*0.74832*0.74854*0.74794
06/17/2016 10:15:00*0.74832*0.74842*0.74882*0.74832
06/17/2016 10:20:00*0.74842*0.74855*0.74869*0.74837
06/17/2016 10:25:00*0.74855*0.7482*0.74855*0.74816
06/17/2016 10:30:00*0.7482*0.74761*0.7483*0.74761
06/17/2016 10:35:00*0.74761*0.74751*0.74791*0.74717
06/17/2016 10:40:00*0.74751*0.74796*0.74834*0.74735
06/17/2016 10:45:00*0.74796*0.7481*0.74819*0.74775
06/17/2016 10:50:00*0.7481*0.74827*0.74858*0.74799
06/17/2016 10:55:00*0.74827*0.74841*0.74865*0.74825
06/17/2016 11:00:00*0.74841*0.74655*0.74862*0.74641
06/17/2016 11:05:00*0.74655*0.74536*0.74655*0.74528
06/17/2016 11:10:00*0.74536*0.7453*0.74561*0.74518
06/17/2016 11:15:00*0.7453*0.74503*0.74532*0.74477
06/17/2016 11:20:00*0.74503*0.7455*0.74567*0.74494
06/17/2016 11:25:00*0.7455*0.74547*0.74568*0.74521
06/17/2016 11:30:00*0.74547*0.74541*0.74576*0.74519
06/17/2016 11:35:00*0.74541*0.74553*0.74555*0.74523
06/17/2016 11:40:00*0.74553*0.74564*0.74571*0.74537
06/17/2016 11:45:00*0.74564*0.74537*0.74566*0.74537
06/17/2016 11:50:00*0.74537*0.7459*0.74593*0.7453
06/17/2016 11:55:00*0.7459*0.74595*0.74618*0.74586
06/17/2016 12:00:00*0.74595*0.74596*0.74605*0.74578
06/17/2016 12:05:00*0.74596*0.74585*0.74616*0.74575
06/17/2016 12:10:00*0.74585*0.74617*0.74624*0.7458
06/17/2016 12:15:00*0.74617*0.74593*0.74619*0.74571
06/17/2016 12:20:00*0.74593*0.74574*0.74593*0.74564
06/17/2016 12:25:00*0.74574*0.74562*0.74574*0.74544
06/17/2016 12:30:00*0.74562*0.74549*0.74562*0.74526
06/17/2016 12:35:00*0.74549*0.74539*0.74556*0.74532
06/17/2016 12:40:00*0.74539*0.74527*0.74552*0.74527
06/17/2016 12:45:00*0.74527*0.7455*0.74554*0.74526
06/17/2016 12:50:00*0.7455*0.745*0.74553*0.74496
06/17/2016 12:55:00*0.745*0.74546*0.74565*0.74483
06/17/2016 13:00:00*0.74546*0.74524*0.74548*0.74512
06/17/2016 13:05:00*0.74524*0.74523*0.74533*0.74495
06/17/2016 13:10:00*0.74523*0.74555*0.74556*0.74513
06/17/2016 13:15:00*0.74555*0.74517*0.74557*0.74517
06/17/2016 13:20:00*0.74517*0.74475*0.74522*0.7447
06/17/2016 13:25:00*0.74475*0.74472*0.74493*0.74464
06/17/2016 13:30:00*0.74472*0.74484*0.74503*0.7447
06/17/2016 13:35:00*0.74484*0.74458*0.74501*0.74458
06/17/2016 13:40:00*0.74458*0.74447*0.74475*0.74446
06/17/2016 13:45:00*0.74447*0.74466*0.74468*0.74442
06/17/2016 13:50:00*0.74466*0.74459*0.74472*0.74448
06/17/2016 13:55:00*0.74459*0.74448*0.74465*0.74437
06/17/2016 14:00:00*0.74448*0.74475*0.74479*0.74445
06/17/2016 14:05:00*0.74475*0.74479*0.74487*0.74457
06/17/2016 14:10:00*0.74479*0.74498*0.74498*0.74463
06/17/2016 14:15:00*0.74498*0.74473*0.74508*0.74466
06/17/2016 14:20:00*0.74473*0.7448*0.74498*0.74465
06/17/2016 14:25:00*0.7448*0.74516*0.74525*0.7448
06/17/2016 14:30:00*0.74516*0.74545*0.74551*0.74491
06/17/2016 14:35:00*0.74545*0.74544*0.74556*0.74529
06/17/2016 14:40:00*0.74544*0.7453*0.74551*0.74519
06/17/2016 14:45:00*0.7453*0.74567*0.74572*0.74521
06/17/2016 14:50:00*0.74567*0.74579*0.74581*0.74551
06/17/2016 14:55:00*0.74579*0.74581*0.74608*0.74573
06/17/2016 15:00:00*0.74581*0.74603*0.74612*0.74561
06/17/2016 15:05:00*0.74603*0.74526*0.74605*0.74525
06/17/2016 15:10:00*0.74526*0.74545*0.74547*0.74523
06/17/2016 15:15:00*0.74545*0.74557*0.7456*0.74536
06/17/2016 15:20:00*0.74557*0.74563*0.74569*0.7455
06/17/2016 15:25:00*0.74563*0.74544*0.74565*0.74543
06/17/2016 15:30:00*0.74544*0.74558*0.74559*0.74542
06/17/2016 15:35:00*0.74558*0.74532*0.74558*0.74529
06/17/2016 15:40:00*0.74532*0.74528*0.74544*0.7452
06/17/2016 15:45:00*0.74528*0.74553*0.74555*0.74507
06/17/2016 15:50:00*0.74553*0.74518*0.74559*0.74509
06/17/2016 15:55:00*0.74518*0.74511*0.74524*0.745
06/17/2016 16:00:00*0.74511*0.74495*0.74535*0.74494
06/17/2016 16:05:00*0.74495*0.74476*0.74495*0.74458
06/17/2016 16:10:00*0.74476*0.74467*0.74485*0.74449
06/17/2016 16:15:00*0.74467*0.74452*0.74467*0.74438
06/17/2016 16:20:00*0.74452*0.74461*0.74466*0.74452
06/17/2016 16:25:00*0.74461*0.74422*0.74461*0.74418
06/17/2016 16:30:00*0.74422*0.74435*0.74435*0.74419
06/17/2016 16:35:00*0.74435*0.74437*0.7444*0.74431
06/17/2016 16:40:00*0.74437*0.74427*0.74439*0.74421
06/17/2016 16:45:00*0.74427*0.74439*0.74443*0.74426
06/17/2016 16:50:00*0.74439*0.74444*0.74451*0.74436
06/17/2016 16:55:00*0.74444*0.74362*0.74452*0.74358
