06/15/2016 17:05:00*0.74415*0.74402*0.74417*0.74388
06/15/2016 17:10:00*0.74402*0.74439*0.7444*0.74402
06/15/2016 17:15:00*0.74439*0.74427*0.74441*0.74427
06/15/2016 17:20:00*0.74427*0.74429*0.74432*0.74423
06/15/2016 17:25:00*0.74429*0.74416*0.7443*0.74416
06/15/2016 17:30:00*0.74416*0.74421*0.74424*0.74416
06/15/2016 17:35:00*0.74421*0.74409*0.74421*0.74404
06/15/2016 17:40:00*0.74409*0.74417*0.74439*0.74405
06/15/2016 17:45:00*0.74417*0.74401*0.74417*0.74401
06/15/2016 17:50:00*0.74401*0.74402*0.74409*0.74394
06/15/2016 17:55:00*0.74402*0.74409*0.74411*0.74362
06/15/2016 18:00:00*0.74409*0.74389*0.74409*0.74367
06/15/2016 18:05:00*0.74389*0.74397*0.74408*0.74381
06/15/2016 18:10:00*0.74397*0.74398*0.74406*0.74386
06/15/2016 18:15:00*0.74398*0.744*0.74405*0.74387
06/15/2016 18:20:00*0.744*0.7436*0.74402*0.7436
06/15/2016 18:25:00*0.7436*0.74365*0.74383*0.7436
06/15/2016 18:30:00*0.74365*0.74357*0.74368*0.74347
06/15/2016 18:35:00*0.74357*0.74379*0.74382*0.74357
06/15/2016 18:40:00*0.74379*0.74375*0.74392*0.74368
06/15/2016 18:45:00*0.74375*0.74382*0.74382*0.7437
06/15/2016 18:50:00*0.74382*0.74437*0.74441*0.74382
06/15/2016 18:55:00*0.74437*0.7442*0.74437*0.74412
06/15/2016 19:00:00*0.7442*0.74411*0.74422*0.74409
06/15/2016 19:05:00*0.74411*0.74387*0.74411*0.74377
06/15/2016 19:10:00*0.74387*0.74358*0.74387*0.74356
06/15/2016 19:15:00*0.74358*0.74356*0.74365*0.74353
06/15/2016 19:20:00*0.74356*0.74368*0.74372*0.74349
06/15/2016 19:25:00*0.74368*0.74361*0.74369*0.74353
06/15/2016 19:30:00*0.74361*0.74376*0.74376*0.74359
06/15/2016 19:35:00*0.74376*0.74388*0.74388*0.74368
06/15/2016 19:40:00*0.74388*0.74423*0.74423*0.74386
06/15/2016 19:45:00*0.74423*0.74407*0.74424*0.74397
06/15/2016 19:50:00*0.74407*0.74421*0.74422*0.74406
06/15/2016 19:55:00*0.74421*0.74409*0.74424*0.74409
06/15/2016 20:00:00*0.74409*0.74399*0.74409*0.74389
06/15/2016 20:05:00*0.74399*0.74415*0.74419*0.74394
06/15/2016 20:10:00*0.74415*0.7442*0.74421*0.74407
06/15/2016 20:15:00*0.7442*0.74383*0.7442*0.74383
06/15/2016 20:20:00*0.74383*0.74373*0.74388*0.74372
06/15/2016 20:25:00*0.74373*0.74375*0.7438*0.74361
06/15/2016 20:30:00*0.74375*0.7439*0.74398*0.74369
06/15/2016 20:35:00*0.7439*0.74401*0.74414*0.74388
06/15/2016 20:40:00*0.74401*0.74416*0.74425*0.74401
06/15/2016 20:45:00*0.74416*0.74438*0.74439*0.74408
06/15/2016 20:50:00*0.74438*0.74442*0.74445*0.74431
06/15/2016 20:55:00*0.74442*0.74446*0.74464*0.74431
06/15/2016 21:00:00*0.74446*0.74442*0.74461*0.74432
06/15/2016 21:05:00*0.74442*0.74439*0.74451*0.74428
06/15/2016 21:10:00*0.74439*0.74437*0.74447*0.74423
06/15/2016 21:15:00*0.74437*0.74408*0.74438*0.74408
06/15/2016 21:20:00*0.74408*0.74438*0.74444*0.74408
06/15/2016 21:25:00*0.74438*0.74434*0.74465*0.74428
06/15/2016 21:30:00*0.74434*0.74431*0.74454*0.74424
06/15/2016 21:35:00*0.74431*0.74466*0.74478*0.74431
06/15/2016 21:40:00*0.74466*0.74456*0.74484*0.74446
06/15/2016 21:45:00*0.74456*0.74438*0.7446*0.74438
06/15/2016 21:50:00*0.74438*0.74421*0.7445*0.74415
06/15/2016 21:55:00*0.74421*0.74407*0.74446*0.74395
06/15/2016 22:00:00*0.74407*0.74406*0.74409*0.74397
06/15/2016 22:05:00*0.74406*0.74375*0.74407*0.74368
06/15/2016 22:10:00*0.74375*0.74384*0.74393*0.74371
06/15/2016 22:15:00*0.74384*0.74389*0.74411*0.74382
06/15/2016 22:20:00*0.74389*0.74372*0.74389*0.74372
06/15/2016 22:25:00*0.74372*0.7438*0.74396*0.74365
06/15/2016 22:30:00*0.7438*0.74335*0.74382*0.74335
06/15/2016 22:35:00*0.74335*0.74308*0.74344*0.74288
06/15/2016 22:40:00*0.74308*0.74293*0.74315*0.74264
06/15/2016 22:45:00*0.74293*0.74287*0.74304*0.74284
06/15/2016 22:50:00*0.74287*0.74216*0.74287*0.74183
06/15/2016 22:55:00*0.74216*0.74192*0.74247*0.74174
06/15/2016 23:00:00*0.74192*0.74225*0.74228*0.74174
06/15/2016 23:05:00*0.74225*0.7419*0.74245*0.74181
06/15/2016 23:10:00*0.7419*0.74191*0.74198*0.74173
06/15/2016 23:15:00*0.74191*0.74188*0.74206*0.74178
06/15/2016 23:20:00*0.74188*0.74182*0.74197*0.7418
06/15/2016 23:25:00*0.74182*0.74164*0.74198*0.74164
06/15/2016 23:30:00*0.74164*0.74171*0.74177*0.74157
06/15/2016 23:35:00*0.74171*0.74169*0.74174*0.7413
06/15/2016 23:40:00*0.74169*0.74169*0.7418*0.74164
06/15/2016 23:45:00*0.74169*0.74172*0.74178*0.74161
06/15/2016 23:50:00*0.74172*0.74156*0.7418*0.74156
06/15/2016 23:55:00*0.74156*0.74135*0.74156*0.74128
06/16/2016 00:00:00*0.74135*0.74138*0.7415*0.74118
06/16/2016 00:05:00*0.74138*0.7414*0.74167*0.74138
06/16/2016 00:10:00*0.7414*0.74145*0.74164*0.74139
06/16/2016 00:15:00*0.74145*0.74142*0.74156*0.74129
06/16/2016 00:20:00*0.74142*0.74166*0.74167*0.74137
06/16/2016 00:25:00*0.74166*0.7415*0.74169*0.74147
06/16/2016 00:30:00*0.7415*0.74149*0.7416*0.74145
06/16/2016 00:35:00*0.74149*0.74112*0.74161*0.74108
06/16/2016 00:40:00*0.74112*0.74138*0.74139*0.7411
06/16/2016 00:45:00*0.74138*0.74128*0.7414*0.74115
06/16/2016 00:50:00*0.74128*0.74129*0.74139*0.7412
06/16/2016 00:55:00*0.74129*0.74128*0.74139*0.74115
06/16/2016 01:00:00*0.74128*0.74141*0.74148*0.74123
06/16/2016 01:05:00*0.74141*0.74116*0.74157*0.74115
06/16/2016 01:10:00*0.74116*0.74069*0.74118*0.74062
06/16/2016 01:15:00*0.74069*0.74103*0.74114*0.74068
06/16/2016 01:20:00*0.74103*0.74147*0.74147*0.74102
06/16/2016 01:25:00*0.74147*0.741*0.74165*0.74093
06/16/2016 01:30:00*0.741*0.74114*0.7414*0.7409
06/16/2016 01:35:00*0.74114*0.74109*0.74121*0.741
06/16/2016 01:40:00*0.74109*0.74122*0.74124*0.74105
06/16/2016 01:45:00*0.74122*0.7412*0.74138*0.74106
06/16/2016 01:50:00*0.7412*0.74148*0.74153*0.74114
06/16/2016 01:55:00*0.74148*0.74134*0.74151*0.74127
06/16/2016 02:00:00*0.74134*0.74125*0.74174*0.74123
06/16/2016 02:05:00*0.74125*0.74104*0.7413*0.74076
06/16/2016 02:10:00*0.74104*0.74146*0.74165*0.74086
06/16/2016 02:15:00*0.74146*0.74116*0.74154*0.74109
06/16/2016 02:20:00*0.74116*0.74134*0.74156*0.7411
06/16/2016 02:25:00*0.74134*0.74094*0.74137*0.74094
06/16/2016 02:30:00*0.74094*0.74058*0.741*0.74058
06/16/2016 02:35:00*0.74058*0.74025*0.74086*0.74025
06/16/2016 02:40:00*0.74025*0.73953*0.74058*0.73902
06/16/2016 02:45:00*0.73953*0.73955*0.73999*0.73939
06/16/2016 02:50:00*0.73955*0.7393*0.73973*0.73918
06/16/2016 02:55:00*0.7393*0.73891*0.73942*0.73878
06/16/2016 03:00:00*0.73891*0.73851*0.73926*0.73844
06/16/2016 03:05:00*0.73851*0.73902*0.73918*0.73813
06/16/2016 03:10:00*0.73902*0.73951*0.73964*0.73879
06/16/2016 03:15:00*0.73951*0.73985*0.73991*0.73926
06/16/2016 03:20:00*0.73985*0.74047*0.74052*0.73957
06/16/2016 03:25:00*0.74047*0.74055*0.7406*0.74028
06/16/2016 03:30:00*0.74055*0.73933*0.74074*0.73933
06/16/2016 03:35:00*0.73933*0.73973*0.74052*0.73933
06/16/2016 03:40:00*0.73973*0.74022*0.74032*0.73933
06/16/2016 03:45:00*0.74022*0.73993*0.74042*0.73991
06/16/2016 03:50:00*0.73993*0.73987*0.73997*0.73964
06/16/2016 03:55:00*0.73987*0.73991*0.74014*0.73967
06/16/2016 04:00:00*0.73991*0.74027*0.74064*0.73991
06/16/2016 04:05:00*0.74027*0.73991*0.74068*0.7399
06/16/2016 04:10:00*0.73991*0.73999*0.74018*0.73964
06/16/2016 04:15:00*0.73999*0.74022*0.74022*0.73986
06/16/2016 04:20:00*0.74022*0.74019*0.74035*0.74005
06/16/2016 04:25:00*0.74019*0.74038*0.74047*0.73986
06/16/2016 04:30:00*0.74038*0.74068*0.74092*0.74025
06/16/2016 04:35:00*0.74068*0.74015*0.741*0.74015
06/16/2016 04:40:00*0.74015*0.73997*0.74017*0.73963
06/16/2016 04:45:00*0.73997*0.73968*0.74007*0.73962
06/16/2016 04:50:00*0.73968*0.73986*0.74*0.73959
06/16/2016 04:55:00*0.73986*0.74002*0.74018*0.7397
06/16/2016 05:00:00*0.74002*0.74028*0.74046*0.73986
06/16/2016 05:05:00*0.74028*0.74017*0.7405*0.73996
06/16/2016 05:10:00*0.74017*0.74094*0.74096*0.7401
06/16/2016 05:15:00*0.74094*0.74161*0.74176*0.7409
06/16/2016 05:20:00*0.74161*0.74137*0.7417*0.7413
06/16/2016 05:25:00*0.74137*0.74139*0.74144*0.74105
06/16/2016 05:30:00*0.74139*0.74138*0.74145*0.74114
06/16/2016 05:35:00*0.74138*0.74129*0.74154*0.74127
06/16/2016 05:40:00*0.74129*0.74103*0.74141*0.74097
06/16/2016 05:45:00*0.74103*0.74147*0.74155*0.74103
06/16/2016 05:50:00*0.74147*0.74183*0.74184*0.74122
06/16/2016 05:55:00*0.74183*0.74163*0.74183*0.74131
06/16/2016 06:00:00*0.74163*0.74159*0.74194*0.74129
06/16/2016 06:05:00*0.74159*0.74142*0.74168*0.74124
06/16/2016 06:10:00*0.74142*0.74169*0.74179*0.74128
06/16/2016 06:15:00*0.74169*0.74217*0.74221*0.74155
06/16/2016 06:20:00*0.74217*0.74184*0.74217*0.74183
06/16/2016 06:25:00*0.74184*0.742*0.74231*0.74168
06/16/2016 06:30:00*0.742*0.74277*0.74277*0.74186
06/16/2016 06:35:00*0.74277*0.74234*0.74277*0.74233
06/16/2016 06:40:00*0.74234*0.74278*0.74299*0.74234
06/16/2016 06:45:00*0.74278*0.74218*0.74281*0.74211
06/16/2016 06:50:00*0.74218*0.74222*0.74257*0.74204
06/16/2016 06:55:00*0.74222*0.74224*0.74264*0.74218
06/16/2016 07:00:00*0.74224*0.74228*0.74247*0.74205
06/16/2016 07:05:00*0.74228*0.74163*0.74238*0.74159
06/16/2016 07:10:00*0.74163*0.74205*0.7425*0.74157
06/16/2016 07:15:00*0.74205*0.74211*0.74218*0.74167
06/16/2016 07:20:00*0.74211*0.74246*0.74251*0.74196
06/16/2016 07:25:00*0.74246*0.74224*0.74264*0.74215
06/16/2016 07:30:00*0.74224*0.74235*0.7425*0.74217
06/16/2016 07:35:00*0.74235*0.74251*0.7427*0.74231
06/16/2016 07:40:00*0.74251*0.74307*0.74325*0.74238
06/16/2016 07:45:00*0.74307*0.74259*0.74316*0.74251
06/16/2016 07:50:00*0.74259*0.7426*0.74274*0.74242
06/16/2016 07:55:00*0.7426*0.74266*0.74273*0.74246
06/16/2016 08:00:00*0.74266*0.74308*0.74326*0.7426
06/16/2016 08:05:00*0.74308*0.74362*0.74376*0.74305
06/16/2016 08:10:00*0.74362*0.74363*0.74385*0.74345
06/16/2016 08:15:00*0.74363*0.74357*0.74372*0.7433
06/16/2016 08:20:00*0.74357*0.74353*0.74412*0.74349
06/16/2016 08:25:00*0.74353*0.74311*0.74357*0.74304
06/16/2016 08:30:00*0.74311*0.74209*0.74315*0.74134
06/16/2016 08:35:00*0.74209*0.74238*0.74309*0.74172
06/16/2016 08:40:00*0.74238*0.74214*0.74281*0.74197
06/16/2016 08:45:00*0.74214*0.74225*0.74225*0.74179
06/16/2016 08:50:00*0.74225*0.74203*0.74227*0.74198
06/16/2016 08:55:00*0.74203*0.74231*0.74255*0.74196
06/16/2016 09:00:00*0.74231*0.74193*0.74236*0.74193
06/16/2016 09:05:00*0.74193*0.74255*0.74255*0.74179
06/16/2016 09:10:00*0.74255*0.74227*0.7428*0.74212
06/16/2016 09:15:00*0.74227*0.74244*0.74255*0.74216
06/16/2016 09:20:00*0.74244*0.74206*0.7427*0.74204
06/16/2016 09:25:00*0.74206*0.74241*0.74249*0.74183
06/16/2016 09:30:00*0.74241*0.74246*0.74266*0.7423
06/16/2016 09:35:00*0.74246*0.74193*0.7429*0.74188
06/16/2016 09:40:00*0.74193*0.74171*0.74208*0.74149
06/16/2016 09:45:00*0.74171*0.74237*0.74246*0.74171
06/16/2016 09:50:00*0.74237*0.7423*0.74252*0.74203
06/16/2016 09:55:00*0.7423*0.74203*0.74267*0.74203
06/16/2016 10:00:00*0.74203*0.74086*0.74206*0.74065
06/16/2016 10:05:00*0.74086*0.74075*0.74135*0.74047
06/16/2016 10:10:00*0.74075*0.74054*0.74077*0.7401
06/16/2016 10:15:00*0.74054*0.73992*0.74055*0.73992
06/16/2016 10:20:00*0.73992*0.74053*0.74057*0.73987
06/16/2016 10:25:00*0.74053*0.74001*0.74059*0.73976
06/16/2016 10:30:00*0.74001*0.74039*0.7405*0.73989
06/16/2016 10:35:00*0.74039*0.74022*0.74067*0.74004
06/16/2016 10:40:00*0.74022*0.74018*0.74046*0.73983
06/16/2016 10:45:00*0.74018*0.74085*0.74088*0.74006
06/16/2016 10:50:00*0.74085*0.74063*0.74112*0.74054
06/16/2016 10:55:00*0.74063*0.74089*0.74093*0.74024
06/16/2016 11:00:00*0.74089*0.74181*0.742*0.74052
06/16/2016 11:05:00*0.74181*0.74211*0.74245*0.74137
06/16/2016 11:10:00*0.74211*0.74178*0.74235*0.74165
06/16/2016 11:15:00*0.74178*0.74213*0.74241*0.74169
06/16/2016 11:20:00*0.74213*0.74175*0.74228*0.74166
06/16/2016 11:25:00*0.74175*0.74227*0.74235*0.74168
06/16/2016 11:30:00*0.74227*0.7426*0.74289*0.74221
06/16/2016 11:35:00*0.7426*0.74249*0.7429*0.74244
06/16/2016 11:40:00*0.74249*0.74226*0.74271*0.74224
06/16/2016 11:45:00*0.74226*0.74154*0.7423*0.7415
06/16/2016 11:50:00*0.74154*0.74148*0.74178*0.74115
06/16/2016 11:55:00*0.74148*0.74097*0.74161*0.74092
06/16/2016 12:00:00*0.74097*0.74074*0.74098*0.74051
06/16/2016 12:05:00*0.74074*0.74113*0.74118*0.74065
06/16/2016 12:10:00*0.74113*0.74186*0.74188*0.74108
06/16/2016 12:15:00*0.74186*0.7413*0.74201*0.7413
06/16/2016 12:20:00*0.7413*0.74161*0.74175*0.74127
06/16/2016 12:25:00*0.74161*0.74303*0.74311*0.74146
06/16/2016 12:30:00*0.74303*0.74294*0.74365*0.74273
06/16/2016 12:35:00*0.74294*0.74352*0.74361*0.74293
06/16/2016 12:40:00*0.74352*0.74417*0.7443*0.74351
06/16/2016 12:45:00*0.74417*0.74512*0.74518*0.74391
06/16/2016 12:50:00*0.74512*0.746*0.7461*0.74509
06/16/2016 12:55:00*0.746*0.74519*0.74663*0.74506
06/16/2016 13:00:00*0.74519*0.74535*0.74547*0.74489
06/16/2016 13:05:00*0.74535*0.74611*0.74627*0.74528
06/16/2016 13:10:00*0.74611*0.74574*0.74634*0.74537
06/16/2016 13:15:00*0.74574*0.74554*0.74607*0.74529
06/16/2016 13:20:00*0.74554*0.74519*0.74567*0.74495
06/16/2016 13:25:00*0.74519*0.74486*0.7454*0.74478
06/16/2016 13:30:00*0.74486*0.74469*0.74537*0.7446
06/16/2016 13:35:00*0.74469*0.7444*0.7447*0.74401
06/16/2016 13:40:00*0.7444*0.74512*0.74522*0.74439
06/16/2016 13:45:00*0.74512*0.74519*0.74537*0.74497
06/16/2016 13:50:00*0.74519*0.74535*0.74542*0.74484
06/16/2016 13:55:00*0.74535*0.74538*0.74542*0.74509
06/16/2016 14:00:00*0.74538*0.74504*0.74552*0.74484
06/16/2016 14:05:00*0.74504*0.74505*0.74516*0.74476
06/16/2016 14:10:00*0.74505*0.74535*0.74577*0.74496
06/16/2016 14:15:00*0.74535*0.74555*0.74571*0.74526
06/16/2016 14:20:00*0.74555*0.74559*0.74578*0.74516
06/16/2016 14:25:00*0.74559*0.74554*0.74566*0.74528
06/16/2016 14:30:00*0.74554*0.74469*0.74562*0.7446
06/16/2016 14:35:00*0.74469*0.74449*0.74497*0.74447
06/16/2016 14:40:00*0.74449*0.74451*0.74469*0.7444
06/16/2016 14:45:00*0.74451*0.744*0.74451*0.74375
06/16/2016 14:50:00*0.744*0.74399*0.74418*0.74379
06/16/2016 14:55:00*0.74399*0.74429*0.74437*0.74378
06/16/2016 15:00:00*0.74429*0.74406*0.74433*0.74395
06/16/2016 15:05:00*0.74406*0.74421*0.74432*0.74386
06/16/2016 15:10:00*0.74421*0.7436*0.74421*0.7434
06/16/2016 15:15:00*0.7436*0.74344*0.74368*0.74335
06/16/2016 15:20:00*0.74344*0.74346*0.7437*0.7434
06/16/2016 15:25:00*0.74346*0.74342*0.74368*0.74335
06/16/2016 15:30:00*0.74342*0.74344*0.74385*0.74315
06/16/2016 15:35:00*0.74344*0.74346*0.74354*0.74323
06/16/2016 15:40:00*0.74346*0.74329*0.74347*0.74325
06/16/2016 15:45:00*0.74329*0.74325*0.74329*0.74307
06/16/2016 15:50:00*0.74325*0.74307*0.7433*0.74294
06/16/2016 15:55:00*0.74307*0.74289*0.74307*0.74282
06/16/2016 16:00:00*0.74289*0.74319*0.74326*0.74278
06/16/2016 16:05:00*0.74319*0.74355*0.74368*0.74316
06/16/2016 16:10:00*0.74355*0.74343*0.74369*0.74342
06/16/2016 16:15:00*0.74343*0.74364*0.74365*0.74343
06/16/2016 16:20:00*0.74364*0.74365*0.74375*0.74362
06/16/2016 16:25:00*0.74365*0.74376*0.74378*0.7436
06/16/2016 16:30:00*0.74376*0.74379*0.74379*0.74374
06/16/2016 16:35:00*0.74379*0.7438*0.74386*0.74374
06/16/2016 16:40:00*0.7438*0.74349*0.74386*0.74348
06/16/2016 16:45:00*0.74349*0.74361*0.74365*0.74338
06/16/2016 16:50:00*0.74361*0.7435*0.74368*0.74349
06/16/2016 16:55:00*0.7435*0.74363*0.74386*0.74339
06/16/2016 17:00:00*0.74363*0.74366*0.74368*0.74341
