06/14/2016 17:05:00*0.74797*0.74788*0.74797*0.74769
06/14/2016 17:10:00*0.74788*0.74788*0.74809*0.74788
06/14/2016 17:15:00*0.74788*0.74861*0.74872*0.74778
06/14/2016 17:20:00*0.74861*0.74846*0.74861*0.74839
06/14/2016 17:25:00*0.74846*0.74839*0.74861*0.74836
06/14/2016 17:30:00*0.74839*0.74833*0.74841*0.74829
06/14/2016 17:35:00*0.74833*0.74824*0.74837*0.74794
06/14/2016 17:40:00*0.74824*0.74836*0.74851*0.74811
06/14/2016 17:45:00*0.74836*0.74801*0.74846*0.74792
06/14/2016 17:50:00*0.74801*0.74831*0.74836*0.74801
06/14/2016 17:55:00*0.74831*0.74811*0.74836*0.74784
06/14/2016 18:00:00*0.74811*0.74837*0.74853*0.74803
06/14/2016 18:05:00*0.74837*0.74857*0.74875*0.74822
06/14/2016 18:10:00*0.74857*0.74853*0.74868*0.74835
06/14/2016 18:15:00*0.74853*0.74841*0.74855*0.74819
06/14/2016 18:20:00*0.74841*0.74848*0.74849*0.74831
06/14/2016 18:25:00*0.74848*0.74856*0.74861*0.74844
06/14/2016 18:30:00*0.74856*0.74863*0.74863*0.74852
06/14/2016 18:35:00*0.74863*0.74857*0.74866*0.74855
06/14/2016 18:40:00*0.74857*0.74855*0.74866*0.74848
06/14/2016 18:45:00*0.74855*0.74832*0.74856*0.74831
06/14/2016 18:50:00*0.74832*0.7484*0.7484*0.74827
06/14/2016 18:55:00*0.7484*0.74836*0.74854*0.74834
06/14/2016 19:00:00*0.74836*0.74839*0.7484*0.7483
06/14/2016 19:05:00*0.74839*0.74845*0.74855*0.74839
06/14/2016 19:10:00*0.74845*0.74844*0.74847*0.7484
06/14/2016 19:15:00*0.74844*0.74853*0.74859*0.74842
06/14/2016 19:20:00*0.74853*0.74849*0.74856*0.74838
06/14/2016 19:25:00*0.74849*0.74842*0.74849*0.74838
06/14/2016 19:30:00*0.74842*0.74853*0.74853*0.74842
06/14/2016 19:35:00*0.74853*0.74825*0.74857*0.74823
06/14/2016 19:40:00*0.74825*0.74829*0.74838*0.74825
06/14/2016 19:45:00*0.74829*0.74863*0.74863*0.74828
06/14/2016 19:50:00*0.74863*0.74881*0.74881*0.74858
06/14/2016 19:55:00*0.74881*0.74875*0.74885*0.74871
06/14/2016 20:00:00*0.74875*0.74884*0.74889*0.74868
06/14/2016 20:05:00*0.74884*0.74874*0.74885*0.74867
06/14/2016 20:10:00*0.74874*0.74872*0.74884*0.74867
06/14/2016 20:15:00*0.74872*0.74853*0.74872*0.7484
06/14/2016 20:20:00*0.74853*0.74848*0.74857*0.74827
06/14/2016 20:25:00*0.74848*0.74827*0.74849*0.74824
06/14/2016 20:30:00*0.74827*0.748*0.7483*0.74799
06/14/2016 20:35:00*0.748*0.748*0.74808*0.74779
06/14/2016 20:40:00*0.748*0.74806*0.74809*0.74792
06/14/2016 20:45:00*0.74806*0.7484*0.7484*0.74803
06/14/2016 20:50:00*0.7484*0.74855*0.74855*0.74829
06/14/2016 20:55:00*0.74855*0.74869*0.74895*0.74854
06/14/2016 21:00:00*0.74869*0.74912*0.74914*0.74864
06/14/2016 21:05:00*0.74912*0.74913*0.74917*0.74893
06/14/2016 21:10:00*0.74913*0.7494*0.74953*0.74913
06/14/2016 21:15:00*0.7494*0.74909*0.7494*0.74907
06/14/2016 21:20:00*0.74909*0.74902*0.74917*0.74894
06/14/2016 21:25:00*0.74902*0.74895*0.74907*0.74888
06/14/2016 21:30:00*0.74895*0.74886*0.74902*0.74883
06/14/2016 21:35:00*0.74886*0.74881*0.74886*0.7486
06/14/2016 21:40:00*0.74881*0.7488*0.74883*0.74863
06/14/2016 21:45:00*0.7488*0.74866*0.74883*0.74862
06/14/2016 21:50:00*0.74866*0.74881*0.74883*0.74866
06/14/2016 21:55:00*0.74881*0.749*0.749*0.74872
06/14/2016 22:00:00*0.749*0.749*0.74914*0.74894
06/14/2016 22:05:00*0.749*0.74917*0.74918*0.74892
06/14/2016 22:10:00*0.74917*0.74917*0.74942*0.74912
06/14/2016 22:15:00*0.74917*0.74937*0.74941*0.74911
06/14/2016 22:20:00*0.74937*0.74929*0.74937*0.74926
06/14/2016 22:25:00*0.74929*0.74926*0.74931*0.74924
06/14/2016 22:30:00*0.74926*0.74934*0.74936*0.74923
06/14/2016 22:35:00*0.74934*0.74956*0.7496*0.74932
06/14/2016 22:40:00*0.74956*0.74935*0.74959*0.74935
06/14/2016 22:45:00*0.74935*0.74975*0.74975*0.74934
06/14/2016 22:50:00*0.74975*0.74959*0.74975*0.74957
06/14/2016 22:55:00*0.74959*0.74957*0.74964*0.74956
06/14/2016 23:00:00*0.74957*0.74954*0.74957*0.74947
06/14/2016 23:05:00*0.74954*0.74941*0.74954*0.7494
06/14/2016 23:10:00*0.74941*0.74943*0.74953*0.74937
06/14/2016 23:15:00*0.74943*0.7495*0.74953*0.74943
06/14/2016 23:20:00*0.7495*0.74957*0.74959*0.74948
06/14/2016 23:25:00*0.74957*0.74939*0.74976*0.74936
06/14/2016 23:30:00*0.74939*0.7492*0.7494*0.74911
06/14/2016 23:35:00*0.7492*0.74919*0.74927*0.74913
06/14/2016 23:40:00*0.74919*0.74918*0.74921*0.74913
06/14/2016 23:45:00*0.74918*0.7492*0.74921*0.74915
06/14/2016 23:50:00*0.7492*0.74929*0.74934*0.74911
06/14/2016 23:55:00*0.74929*0.74917*0.74929*0.74914
06/15/2016 00:00:00*0.74917*0.74915*0.7492*0.74907
06/15/2016 00:05:00*0.74915*0.74859*0.74921*0.74839
06/15/2016 00:10:00*0.74859*0.74854*0.74879*0.7485
06/15/2016 00:15:00*0.74854*0.74857*0.74868*0.74823
06/15/2016 00:20:00*0.74857*0.74874*0.74878*0.74857
06/15/2016 00:25:00*0.74874*0.74876*0.74878*0.74869
06/15/2016 00:30:00*0.74876*0.74891*0.74898*0.74876
06/15/2016 00:35:00*0.74891*0.74884*0.74891*0.74877
06/15/2016 00:40:00*0.74884*0.74859*0.74887*0.74859
06/15/2016 00:45:00*0.74859*0.7486*0.7486*0.74848
06/15/2016 00:50:00*0.7486*0.74851*0.7486*0.74848
06/15/2016 00:55:00*0.74851*0.74847*0.74854*0.74841
06/15/2016 01:00:00*0.74847*0.74854*0.74864*0.74847
06/15/2016 01:05:00*0.74854*0.74861*0.7487*0.74853
06/15/2016 01:10:00*0.74861*0.74855*0.74865*0.74853
06/15/2016 01:15:00*0.74855*0.74856*0.74858*0.74845
06/15/2016 01:20:00*0.74856*0.74904*0.74905*0.74852
06/15/2016 01:25:00*0.74904*0.74906*0.74919*0.74904
06/15/2016 01:30:00*0.74906*0.74905*0.74913*0.74902
06/15/2016 01:35:00*0.74905*0.7491*0.74912*0.74896
06/15/2016 01:40:00*0.7491*0.74952*0.74952*0.74904
06/15/2016 01:45:00*0.74952*0.74951*0.74953*0.74935
06/15/2016 01:50:00*0.74951*0.74964*0.74965*0.7495
06/15/2016 01:55:00*0.74964*0.74986*0.74989*0.74963
06/15/2016 02:00:00*0.74986*0.74978*0.74989*0.74966
06/15/2016 02:05:00*0.74978*0.75048*0.7505*0.74971
06/15/2016 02:10:00*0.75048*0.75015*0.75051*0.74997
06/15/2016 02:15:00*0.75015*0.75009*0.75029*0.74994
06/15/2016 02:20:00*0.75009*0.7503*0.75056*0.75006
06/15/2016 02:25:00*0.7503*0.7503*0.75045*0.75016
06/15/2016 02:30:00*0.7503*0.75025*0.75048*0.75011
06/15/2016 02:35:00*0.75025*0.74996*0.75029*0.74985
06/15/2016 02:40:00*0.74996*0.75012*0.75015*0.74996
06/15/2016 02:45:00*0.75012*0.75014*0.75033*0.74995
06/15/2016 02:50:00*0.75014*0.75022*0.75028*0.75004
06/15/2016 02:55:00*0.75022*0.75009*0.7504*0.75009
06/15/2016 03:00:00*0.75009*0.7499*0.75018*0.7499
06/15/2016 03:05:00*0.7499*0.7502*0.75024*0.74981
06/15/2016 03:10:00*0.7502*0.75021*0.75048*0.75011
06/15/2016 03:15:00*0.75021*0.75054*0.75076*0.75011
06/15/2016 03:20:00*0.75054*0.75022*0.75058*0.7501
06/15/2016 03:25:00*0.75022*0.75032*0.75032*0.74997
06/15/2016 03:30:00*0.75032*0.75042*0.75077*0.7503
06/15/2016 03:35:00*0.75042*0.75039*0.75058*0.7503
06/15/2016 03:40:00*0.75039*0.75058*0.75063*0.75036
06/15/2016 03:45:00*0.75058*0.75088*0.7509*0.75057
06/15/2016 03:50:00*0.75088*0.75084*0.75111*0.75075
06/15/2016 03:55:00*0.75084*0.75089*0.75089*0.75062
06/15/2016 04:00:00*0.75089*0.75067*0.75089*0.75058
06/15/2016 04:05:00*0.75067*0.75073*0.7509*0.75064
06/15/2016 04:10:00*0.75073*0.75109*0.75111*0.75053
06/15/2016 04:15:00*0.75109*0.75107*0.75117*0.75097
06/15/2016 04:20:00*0.75107*0.75126*0.75127*0.75081
06/15/2016 04:25:00*0.75126*0.75113*0.75137*0.75108
06/15/2016 04:30:00*0.75113*0.7517*0.75174*0.75107
06/15/2016 04:35:00*0.7517*0.75157*0.75175*0.75148
06/15/2016 04:40:00*0.75157*0.75142*0.75169*0.75141
06/15/2016 04:45:00*0.75142*0.75143*0.75164*0.75123
06/15/2016 04:50:00*0.75143*0.75153*0.75166*0.75139
06/15/2016 04:55:00*0.75153*0.75105*0.75154*0.75105
06/15/2016 05:00:00*0.75105*0.75102*0.75117*0.75093
06/15/2016 05:05:00*0.75102*0.75111*0.75122*0.75097
06/15/2016 05:10:00*0.75111*0.75108*0.75112*0.75086
06/15/2016 05:15:00*0.75108*0.75096*0.75121*0.75092
06/15/2016 05:20:00*0.75096*0.75093*0.75103*0.75077
06/15/2016 05:25:00*0.75093*0.751*0.75115*0.75088
06/15/2016 05:30:00*0.751*0.75157*0.75168*0.75093
06/15/2016 05:35:00*0.75157*0.7515*0.75162*0.75136
06/15/2016 05:40:00*0.7515*0.75109*0.75154*0.75089
06/15/2016 05:45:00*0.75109*0.75101*0.75117*0.75079
06/15/2016 05:50:00*0.75101*0.7511*0.75121*0.75094
06/15/2016 05:55:00*0.7511*0.75129*0.75141*0.75097
06/15/2016 06:00:00*0.75129*0.75147*0.75147*0.75118
06/15/2016 06:05:00*0.75147*0.75139*0.75178*0.75139
06/15/2016 06:10:00*0.75139*0.7519*0.75209*0.75124
06/15/2016 06:15:00*0.7519*0.75183*0.75214*0.75176
06/15/2016 06:20:00*0.75183*0.75162*0.75191*0.75159
06/15/2016 06:25:00*0.75162*0.75142*0.75177*0.7514
06/15/2016 06:30:00*0.75142*0.75128*0.75153*0.75124
06/15/2016 06:35:00*0.75128*0.75114*0.75128*0.75093
06/15/2016 06:40:00*0.75114*0.75099*0.7513*0.75098
06/15/2016 06:45:00*0.75099*0.7512*0.75122*0.75094
06/15/2016 06:50:00*0.7512*0.75054*0.75128*0.75053
06/15/2016 06:55:00*0.75054*0.74996*0.75057*0.74994
06/15/2016 07:00:00*0.74996*0.75029*0.75033*0.74981
06/15/2016 07:05:00*0.75029*0.75021*0.75034*0.75006
06/15/2016 07:10:00*0.75021*0.74968*0.75022*0.74968
06/15/2016 07:15:00*0.74968*0.74911*0.74987*0.74911
06/15/2016 07:20:00*0.74911*0.74963*0.74971*0.74902
06/15/2016 07:25:00*0.74963*0.74929*0.74963*0.74919
06/15/2016 07:30:00*0.74929*0.74979*0.74991*0.7492
06/15/2016 07:35:00*0.74979*0.74989*0.75004*0.74963
06/15/2016 07:40:00*0.74989*0.75002*0.75023*0.74962
06/15/2016 07:45:00*0.75002*0.74996*0.7501*0.74981
06/15/2016 07:50:00*0.74996*0.75002*0.75011*0.74972
06/15/2016 07:55:00*0.75002*0.74967*0.75012*0.7495
06/15/2016 08:00:00*0.74967*0.74958*0.74978*0.74948
06/15/2016 08:05:00*0.74958*0.74985*0.75007*0.74952
06/15/2016 08:10:00*0.74985*0.74939*0.74991*0.74936
06/15/2016 08:15:00*0.74939*0.74896*0.74958*0.74866
06/15/2016 08:20:00*0.74896*0.74852*0.74896*0.74846
06/15/2016 08:25:00*0.74852*0.74835*0.74894*0.74835
06/15/2016 08:30:00*0.74835*0.74814*0.74861*0.74812
06/15/2016 08:35:00*0.74814*0.74858*0.74898*0.74741
06/15/2016 08:40:00*0.74858*0.74829*0.74869*0.74817
06/15/2016 08:45:00*0.74829*0.74832*0.74847*0.74824
06/15/2016 08:50:00*0.74832*0.7481*0.74832*0.74785
06/15/2016 08:55:00*0.7481*0.74817*0.74841*0.74788
06/15/2016 09:00:00*0.74817*0.74849*0.7486*0.74817
06/15/2016 09:05:00*0.74849*0.74808*0.74857*0.74808
06/15/2016 09:10:00*0.74808*0.74818*0.74833*0.74789
06/15/2016 09:15:00*0.74818*0.74802*0.7482*0.74773
06/15/2016 09:20:00*0.74802*0.74786*0.74804*0.74759
06/15/2016 09:25:00*0.74786*0.74815*0.74817*0.7478
06/15/2016 09:30:00*0.74815*0.74789*0.74832*0.7477
06/15/2016 09:35:00*0.74789*0.74808*0.7483*0.74784
06/15/2016 09:40:00*0.74808*0.7481*0.74811*0.74767
06/15/2016 09:45:00*0.7481*0.74722*0.74815*0.74721
06/15/2016 09:50:00*0.74722*0.74666*0.74722*0.74664
06/15/2016 09:55:00*0.74666*0.74666*0.74708*0.74656
06/15/2016 10:00:00*0.74666*0.74655*0.7467*0.74623
06/15/2016 10:05:00*0.74655*0.74608*0.74665*0.74601
06/15/2016 10:10:00*0.74608*0.74609*0.74646*0.74581
06/15/2016 10:15:00*0.74609*0.7459*0.74619*0.74588
06/15/2016 10:20:00*0.7459*0.74527*0.74608*0.74516
06/15/2016 10:25:00*0.74527*0.74513*0.74549*0.74501
06/15/2016 10:30:00*0.74513*0.74472*0.74513*0.7446
06/15/2016 10:35:00*0.74472*0.74576*0.74598*0.74472
06/15/2016 10:40:00*0.74576*0.74545*0.74594*0.7451
06/15/2016 10:45:00*0.74545*0.74538*0.74573*0.74485
06/15/2016 10:50:00*0.74538*0.74539*0.74572*0.74525
06/15/2016 10:55:00*0.74539*0.74516*0.7455*0.74488
06/15/2016 11:00:00*0.74516*0.74518*0.7454*0.74479
06/15/2016 11:05:00*0.74518*0.74563*0.74588*0.74508
06/15/2016 11:10:00*0.74563*0.74538*0.74576*0.74517
06/15/2016 11:15:00*0.74538*0.74513*0.74579*0.74505
06/15/2016 11:20:00*0.74513*0.74551*0.74574*0.74512
06/15/2016 11:25:00*0.74551*0.74546*0.74552*0.74515
06/15/2016 11:30:00*0.74546*0.74558*0.74578*0.74533
06/15/2016 11:35:00*0.74558*0.74535*0.74558*0.74516
06/15/2016 11:40:00*0.74535*0.74566*0.74569*0.74511
06/15/2016 11:45:00*0.74566*0.74592*0.74601*0.74555
06/15/2016 11:50:00*0.74592*0.74599*0.74611*0.74578
06/15/2016 11:55:00*0.74599*0.74649*0.74651*0.74584
06/15/2016 12:00:00*0.74649*0.74673*0.74679*0.7463
06/15/2016 12:05:00*0.74673*0.7466*0.74696*0.74651
06/15/2016 12:10:00*0.7466*0.74633*0.74675*0.7463
06/15/2016 12:15:00*0.74633*0.74477*0.74633*0.74477
06/15/2016 12:20:00*0.74477*0.74549*0.7455*0.74468
06/15/2016 12:25:00*0.74549*0.74586*0.74586*0.7453
06/15/2016 12:30:00*0.74586*0.74624*0.74624*0.74569
06/15/2016 12:35:00*0.74624*0.74593*0.74626*0.74586
06/15/2016 12:40:00*0.74593*0.74567*0.74593*0.7456
06/15/2016 12:45:00*0.74567*0.74609*0.74609*0.74555
06/15/2016 12:50:00*0.74609*0.74647*0.74655*0.74595
06/15/2016 12:55:00*0.74647*0.74645*0.74651*0.74625
06/15/2016 13:00:00*0.74645*0.74624*0.74672*0.74622
06/15/2016 13:05:00*0.74624*0.74603*0.74637*0.74597
06/15/2016 13:10:00*0.74603*0.74609*0.74622*0.74593
06/15/2016 13:15:00*0.74609*0.74583*0.74625*0.74583
06/15/2016 13:20:00*0.74583*0.74568*0.74592*0.74556
06/15/2016 13:25:00*0.74568*0.74556*0.7458*0.74554
06/15/2016 13:30:00*0.74556*0.74577*0.74589*0.74549
06/15/2016 13:35:00*0.74577*0.74578*0.74592*0.74574
06/15/2016 13:40:00*0.74578*0.74593*0.74598*0.74571
06/15/2016 13:45:00*0.74593*0.74599*0.74599*0.74567
06/15/2016 13:50:00*0.74599*0.74627*0.74648*0.74598
06/15/2016 13:55:00*0.74627*0.74619*0.74628*0.74579
06/15/2016 14:00:00*0.74619*0.74421*0.74632*0.74393
06/15/2016 14:05:00*0.74421*0.7459*0.74626*0.74421
06/15/2016 14:10:00*0.7459*0.74478*0.74603*0.74472
06/15/2016 14:15:00*0.74478*0.74535*0.74562*0.74478
06/15/2016 14:20:00*0.74535*0.74438*0.74549*0.74434
06/15/2016 14:25:00*0.74438*0.74457*0.74484*0.74405
06/15/2016 14:30:00*0.74457*0.74406*0.74482*0.74392
06/15/2016 14:35:00*0.74406*0.74447*0.74474*0.74392
06/15/2016 14:40:00*0.74447*0.74461*0.74478*0.74424
06/15/2016 14:45:00*0.74461*0.74468*0.74485*0.74436
06/15/2016 14:50:00*0.74468*0.74453*0.74478*0.74428
06/15/2016 14:55:00*0.74453*0.74401*0.74453*0.74394
06/15/2016 15:00:00*0.74401*0.74366*0.74421*0.7435
06/15/2016 15:05:00*0.74366*0.74438*0.74452*0.74366
06/15/2016 15:10:00*0.74438*0.74431*0.74469*0.74413
06/15/2016 15:15:00*0.74431*0.74387*0.74443*0.74381
06/15/2016 15:20:00*0.74387*0.74397*0.74404*0.7437
06/15/2016 15:25:00*0.74397*0.7441*0.74427*0.74397
06/15/2016 15:30:00*0.7441*0.7442*0.74446*0.74404
06/15/2016 15:35:00*0.7442*0.74434*0.74448*0.74416
06/15/2016 15:40:00*0.74434*0.74419*0.74451*0.74407
06/15/2016 15:45:00*0.74419*0.74386*0.74424*0.74379
06/15/2016 15:50:00*0.74386*0.74386*0.744*0.74375
06/15/2016 15:55:00*0.74386*0.74358*0.74395*0.74351
06/15/2016 16:00:00*0.74358*0.74405*0.74408*0.74358
06/15/2016 16:05:00*0.74405*0.74382*0.74406*0.74361
06/15/2016 16:10:00*0.74382*0.74364*0.74385*0.74364
06/15/2016 16:15:00*0.74364*0.74377*0.7438*0.74359
06/15/2016 16:20:00*0.74377*0.74385*0.74396*0.74374
06/15/2016 16:25:00*0.74385*0.74379*0.74394*0.74377
06/15/2016 16:30:00*0.74379*0.74392*0.74396*0.74376
06/15/2016 16:35:00*0.74392*0.74371*0.744*0.74371
06/15/2016 16:40:00*0.74371*0.74397*0.74414*0.74371
06/15/2016 16:45:00*0.74397*0.74399*0.74417*0.74377
06/15/2016 16:50:00*0.74399*0.744*0.74405*0.74378
06/15/2016 16:55:00*0.744*0.74417*0.74425*0.7438
06/15/2016 17:00:00*0.74417*0.74415*0.74425*0.74403
