06/13/2016 17:05:00*0.7508*0.75064*0.75086*0.75039
06/13/2016 17:10:00*0.75064*0.75089*0.75095*0.7506
06/13/2016 17:15:00*0.75089*0.75095*0.75095*0.75083
06/13/2016 17:20:00*0.75095*0.75129*0.75134*0.75091
06/13/2016 17:25:00*0.75129*0.75132*0.75147*0.75129
06/13/2016 17:30:00*0.75132*0.75144*0.75162*0.7513
06/13/2016 17:35:00*0.75144*0.75121*0.75152*0.75121
06/13/2016 17:40:00*0.75121*0.75139*0.75154*0.75115
06/13/2016 17:45:00*0.75139*0.75121*0.75147*0.75092
06/13/2016 17:50:00*0.75121*0.75122*0.75161*0.75094
06/13/2016 17:55:00*0.75122*0.75106*0.75129*0.75077
06/13/2016 18:00:00*0.75106*0.75119*0.75134*0.75083
06/13/2016 18:05:00*0.75119*0.7511*0.7513*0.75105
06/13/2016 18:10:00*0.7511*0.75113*0.75124*0.75106
06/13/2016 18:15:00*0.75113*0.75118*0.75121*0.75112
06/13/2016 18:20:00*0.75118*0.75127*0.75127*0.75114
06/13/2016 18:25:00*0.75127*0.75117*0.75145*0.75117
06/13/2016 18:30:00*0.75117*0.75136*0.75141*0.75111
06/13/2016 18:35:00*0.75136*0.75135*0.75147*0.75124
06/13/2016 18:40:00*0.75135*0.75108*0.75136*0.75108
06/13/2016 18:45:00*0.75108*0.75088*0.75112*0.75086
06/13/2016 18:50:00*0.75088*0.75088*0.75101*0.75084
06/13/2016 18:55:00*0.75088*0.7509*0.75102*0.75083
06/13/2016 19:00:00*0.7509*0.75043*0.75092*0.7504
06/13/2016 19:05:00*0.75043*0.75034*0.75049*0.75016
06/13/2016 19:10:00*0.75034*0.75056*0.7506*0.75034
06/13/2016 19:15:00*0.75056*0.75048*0.7506*0.75033
06/13/2016 19:20:00*0.75048*0.75038*0.75052*0.75036
06/13/2016 19:25:00*0.75038*0.75042*0.75051*0.75034
06/13/2016 19:30:00*0.75042*0.75031*0.75042*0.75027
06/13/2016 19:35:00*0.75031*0.75013*0.75032*0.7501
06/13/2016 19:40:00*0.75013*0.75011*0.75018*0.75007
06/13/2016 19:45:00*0.75011*0.75005*0.75013*0.75004
06/13/2016 19:50:00*0.75005*0.74997*0.75009*0.74996
06/13/2016 19:55:00*0.74997*0.75009*0.75013*0.74997
06/13/2016 20:00:00*0.75009*0.74985*0.7501*0.74984
06/13/2016 20:05:00*0.74985*0.7503*0.75043*0.74979
06/13/2016 20:10:00*0.7503*0.75063*0.75063*0.75023
06/13/2016 20:15:00*0.75063*0.75058*0.75076*0.75048
06/13/2016 20:20:00*0.75058*0.75049*0.75065*0.75045
06/13/2016 20:25:00*0.75049*0.75059*0.7506*0.75041
06/13/2016 20:30:00*0.75059*0.75088*0.75088*0.75059
06/13/2016 20:35:00*0.75088*0.75101*0.75103*0.75086
06/13/2016 20:40:00*0.75101*0.75082*0.75108*0.75079
06/13/2016 20:45:00*0.75082*0.75091*0.75095*0.75081
06/13/2016 20:50:00*0.75091*0.75072*0.75091*0.7507
06/13/2016 20:55:00*0.75072*0.7507*0.75073*0.75052
06/13/2016 21:00:00*0.7507*0.75089*0.75093*0.75046
06/13/2016 21:05:00*0.75089*0.75079*0.75093*0.75071
06/13/2016 21:10:00*0.75079*0.75094*0.75097*0.75075
06/13/2016 21:15:00*0.75094*0.75087*0.75094*0.75073
06/13/2016 21:20:00*0.75087*0.75108*0.75108*0.75074
06/13/2016 21:25:00*0.75108*0.75092*0.75108*0.75082
06/13/2016 21:30:00*0.75092*0.75079*0.75094*0.75079
06/13/2016 21:35:00*0.75079*0.75094*0.75097*0.75079
06/13/2016 21:40:00*0.75094*0.75088*0.75097*0.75084
06/13/2016 21:45:00*0.75088*0.75081*0.7509*0.75081
06/13/2016 21:50:00*0.75081*0.75084*0.7509*0.75081
06/13/2016 21:55:00*0.75084*0.75111*0.75113*0.75076
06/13/2016 22:00:00*0.75111*0.7511*0.75115*0.75104
06/13/2016 22:05:00*0.7511*0.75088*0.7511*0.75082
06/13/2016 22:10:00*0.75088*0.75093*0.75099*0.75088
06/13/2016 22:15:00*0.75093*0.75097*0.75099*0.75092
06/13/2016 22:20:00*0.75097*0.75093*0.751*0.75093
06/13/2016 22:25:00*0.75093*0.75075*0.75096*0.75073
06/13/2016 22:30:00*0.75075*0.75069*0.75076*0.75064
06/13/2016 22:35:00*0.75069*0.75068*0.75076*0.75065
06/13/2016 22:40:00*0.75068*0.7507*0.75075*0.75067
06/13/2016 22:45:00*0.7507*0.75082*0.75087*0.7507
06/13/2016 22:50:00*0.75082*0.75082*0.75089*0.75076
06/13/2016 22:55:00*0.75082*0.75081*0.75085*0.75079
06/13/2016 23:00:00*0.75081*0.75066*0.75088*0.75063
06/13/2016 23:05:00*0.75066*0.75062*0.75071*0.75058
06/13/2016 23:10:00*0.75062*0.75064*0.75072*0.75059
06/13/2016 23:15:00*0.75064*0.75069*0.75076*0.75064
06/13/2016 23:20:00*0.75069*0.75068*0.75077*0.75065
06/13/2016 23:25:00*0.75068*0.75066*0.7507*0.75065
06/13/2016 23:30:00*0.75066*0.75068*0.75073*0.75065
06/13/2016 23:35:00*0.75068*0.75067*0.75072*0.75056
06/13/2016 23:40:00*0.75067*0.75057*0.75068*0.75055
06/13/2016 23:45:00*0.75057*0.75062*0.75063*0.75053
06/13/2016 23:50:00*0.75062*0.75069*0.75071*0.75056
06/13/2016 23:55:00*0.75069*0.75073*0.75077*0.75069
06/14/2016 00:00:00*0.75073*0.75077*0.75077*0.75071
06/14/2016 00:05:00*0.75077*0.75081*0.75081*0.75074
06/14/2016 00:10:00*0.75081*0.75086*0.75091*0.75079
06/14/2016 00:15:00*0.75086*0.75097*0.75101*0.75085
06/14/2016 00:20:00*0.75097*0.75102*0.75105*0.75097
06/14/2016 00:25:00*0.75102*0.75105*0.75109*0.75102
06/14/2016 00:30:00*0.75105*0.75107*0.75115*0.75097
06/14/2016 00:35:00*0.75107*0.75103*0.75114*0.75093
06/14/2016 00:40:00*0.75103*0.75113*0.75115*0.75095
06/14/2016 00:45:00*0.75113*0.75118*0.75125*0.7511
06/14/2016 00:50:00*0.75118*0.75136*0.75141*0.75116
06/14/2016 00:55:00*0.75136*0.75134*0.75156*0.75134
06/14/2016 01:00:00*0.75134*0.75117*0.75139*0.75112
06/14/2016 01:05:00*0.75117*0.75092*0.75117*0.75083
06/14/2016 01:10:00*0.75092*0.75072*0.75092*0.75072
06/14/2016 01:15:00*0.75072*0.75068*0.75074*0.75067
06/14/2016 01:20:00*0.75068*0.75063*0.75071*0.75061
06/14/2016 01:25:00*0.75063*0.7509*0.75092*0.75063
06/14/2016 01:30:00*0.7509*0.75109*0.75111*0.75088
06/14/2016 01:35:00*0.75109*0.75101*0.75117*0.75084
06/14/2016 01:40:00*0.75101*0.75112*0.75114*0.75101
06/14/2016 01:45:00*0.75112*0.75115*0.75118*0.75112
06/14/2016 01:50:00*0.75115*0.75103*0.75115*0.75096
06/14/2016 01:55:00*0.75103*0.75093*0.75103*0.75084
06/14/2016 02:00:00*0.75093*0.75098*0.75109*0.75087
06/14/2016 02:05:00*0.75098*0.75088*0.75118*0.75065
06/14/2016 02:10:00*0.75088*0.75085*0.7509*0.75073
06/14/2016 02:15:00*0.75085*0.7509*0.75094*0.75073
06/14/2016 02:20:00*0.7509*0.75073*0.75112*0.75068
06/14/2016 02:25:00*0.75073*0.75096*0.75107*0.7507
06/14/2016 02:30:00*0.75096*0.75082*0.75103*0.75077
06/14/2016 02:35:00*0.75082*0.75177*0.75177*0.75075
06/14/2016 02:40:00*0.75177*0.75196*0.75227*0.75173
06/14/2016 02:45:00*0.75196*0.75207*0.75217*0.75193
06/14/2016 02:50:00*0.75207*0.75186*0.75229*0.75182
06/14/2016 02:55:00*0.75186*0.75193*0.75228*0.75179
06/14/2016 03:00:00*0.75193*0.75156*0.75199*0.75149
06/14/2016 03:05:00*0.75156*0.75136*0.75174*0.75121
06/14/2016 03:10:00*0.75136*0.75085*0.75144*0.75054
06/14/2016 03:15:00*0.75085*0.75048*0.75125*0.75022
06/14/2016 03:20:00*0.75048*0.75008*0.75056*0.75004
06/14/2016 03:25:00*0.75008*0.75017*0.75044*0.75004
06/14/2016 03:30:00*0.75017*0.75014*0.75043*0.74979
06/14/2016 03:35:00*0.75014*0.75055*0.75064*0.75011
06/14/2016 03:40:00*0.75055*0.75076*0.75092*0.75052
06/14/2016 03:45:00*0.75076*0.75092*0.75096*0.75058
06/14/2016 03:50:00*0.75092*0.7505*0.751*0.75045
06/14/2016 03:55:00*0.7505*0.7503*0.7505*0.74993
06/14/2016 04:00:00*0.7503*0.74979*0.75046*0.74974
06/14/2016 04:05:00*0.74979*0.75017*0.75022*0.74977
06/14/2016 04:10:00*0.75017*0.75038*0.75053*0.74997
06/14/2016 04:15:00*0.75038*0.75042*0.75078*0.75027
06/14/2016 04:20:00*0.75042*0.75078*0.75093*0.75041
06/14/2016 04:25:00*0.75078*0.75086*0.751*0.75074
06/14/2016 04:30:00*0.75086*0.75129*0.75133*0.75084
06/14/2016 04:35:00*0.75129*0.75199*0.75209*0.75122
06/14/2016 04:40:00*0.75199*0.75178*0.75216*0.75172
06/14/2016 04:45:00*0.75178*0.75113*0.752*0.75113
06/14/2016 04:50:00*0.75113*0.75094*0.75133*0.75093
06/14/2016 04:55:00*0.75094*0.75104*0.75128*0.75072
06/14/2016 05:00:00*0.75104*0.75099*0.75132*0.75091
06/14/2016 05:05:00*0.75099*0.75085*0.7513*0.75083
06/14/2016 05:10:00*0.75085*0.7509*0.75136*0.75077
06/14/2016 05:15:00*0.7509*0.75107*0.75126*0.7509
06/14/2016 05:20:00*0.75107*0.75084*0.75124*0.7508
06/14/2016 05:25:00*0.75084*0.75078*0.75099*0.75057
06/14/2016 05:30:00*0.75078*0.75063*0.75107*0.7505
06/14/2016 05:35:00*0.75063*0.7512*0.7512*0.75061
06/14/2016 05:40:00*0.7512*0.75128*0.75164*0.75108
06/14/2016 05:45:00*0.75128*0.75106*0.75134*0.75096
06/14/2016 05:50:00*0.75106*0.751*0.75119*0.75086
06/14/2016 05:55:00*0.751*0.7511*0.75122*0.75091
06/14/2016 06:00:00*0.7511*0.75102*0.75119*0.75083
06/14/2016 06:05:00*0.75102*0.75125*0.75133*0.75068
06/14/2016 06:10:00*0.75125*0.75129*0.75149*0.75105
06/14/2016 06:15:00*0.75129*0.75138*0.75149*0.75111
06/14/2016 06:20:00*0.75138*0.75149*0.75163*0.75116
06/14/2016 06:25:00*0.75149*0.75191*0.75193*0.75132
06/14/2016 06:30:00*0.75191*0.75206*0.75213*0.75176
06/14/2016 06:35:00*0.75206*0.75191*0.75216*0.75174
06/14/2016 06:40:00*0.75191*0.75192*0.75208*0.75175
06/14/2016 06:45:00*0.75192*0.75185*0.75199*0.75162
06/14/2016 06:50:00*0.75185*0.75181*0.75198*0.75135
06/14/2016 06:55:00*0.75181*0.75147*0.75185*0.75147
06/14/2016 07:00:00*0.75147*0.75139*0.75167*0.75137
06/14/2016 07:05:00*0.75139*0.75094*0.75145*0.75087
06/14/2016 07:10:00*0.75094*0.751*0.75112*0.75079
06/14/2016 07:15:00*0.751*0.75121*0.75135*0.751
06/14/2016 07:20:00*0.75121*0.7507*0.75121*0.75067
06/14/2016 07:25:00*0.7507*0.75137*0.75146*0.75068
06/14/2016 07:30:00*0.75137*0.75129*0.75137*0.75106
06/14/2016 07:35:00*0.75129*0.75104*0.75136*0.75098
06/14/2016 07:40:00*0.75104*0.75075*0.75109*0.75064
06/14/2016 07:45:00*0.75075*0.75048*0.75075*0.75039
06/14/2016 07:50:00*0.75048*0.75002*0.7505*0.74989
06/14/2016 07:55:00*0.75002*0.7498*0.75026*0.74974
06/14/2016 08:00:00*0.7498*0.74984*0.75016*0.74978
06/14/2016 08:05:00*0.74984*0.74968*0.74992*0.74964
06/14/2016 08:10:00*0.74968*0.74981*0.74995*0.74963
06/14/2016 08:15:00*0.74981*0.74928*0.75002*0.74928
06/14/2016 08:20:00*0.74928*0.74895*0.74933*0.74884
06/14/2016 08:25:00*0.74895*0.74933*0.7494*0.74884
06/14/2016 08:30:00*0.74933*0.74828*0.74978*0.74813
06/14/2016 08:35:00*0.74828*0.75009*0.75041*0.74828
06/14/2016 08:40:00*0.75009*0.75039*0.75057*0.75006
06/14/2016 08:45:00*0.75039*0.75021*0.75051*0.74994
06/14/2016 08:50:00*0.75021*0.74994*0.75036*0.7499
06/14/2016 08:55:00*0.74994*0.75053*0.75053*0.74993
06/14/2016 09:00:00*0.75053*0.75014*0.75065*0.74993
06/14/2016 09:05:00*0.75014*0.75015*0.75019*0.74958
06/14/2016 09:10:00*0.75015*0.74992*0.75024*0.74982
06/14/2016 09:15:00*0.74992*0.75004*0.7501*0.74968
06/14/2016 09:20:00*0.75004*0.75009*0.75033*0.75001
06/14/2016 09:25:00*0.75009*0.75059*0.75075*0.74984
06/14/2016 09:30:00*0.75059*0.75099*0.75104*0.75054
06/14/2016 09:35:00*0.75099*0.7518*0.75184*0.75083
06/14/2016 09:40:00*0.7518*0.75175*0.75221*0.75157
06/14/2016 09:45:00*0.75175*0.75207*0.7525*0.75174
06/14/2016 09:50:00*0.75207*0.75171*0.75226*0.75165
06/14/2016 09:55:00*0.75171*0.75116*0.75195*0.75086
06/14/2016 10:00:00*0.75116*0.75125*0.75131*0.75091
06/14/2016 10:05:00*0.75125*0.7514*0.75174*0.75092
06/14/2016 10:10:00*0.7514*0.75115*0.75143*0.75101
06/14/2016 10:15:00*0.75115*0.75076*0.75136*0.75068
06/14/2016 10:20:00*0.75076*0.75157*0.75171*0.75071
06/14/2016 10:25:00*0.75157*0.75113*0.75172*0.75108
06/14/2016 10:30:00*0.75113*0.75134*0.75136*0.75091
06/14/2016 10:35:00*0.75134*0.75144*0.75158*0.75127
06/14/2016 10:40:00*0.75144*0.75112*0.75144*0.7507
06/14/2016 10:45:00*0.75112*0.75165*0.75198*0.75098
06/14/2016 10:50:00*0.75165*0.7511*0.75168*0.75085
06/14/2016 10:55:00*0.7511*0.75047*0.75114*0.75042
06/14/2016 11:00:00*0.75047*0.74913*0.75047*0.74913
06/14/2016 11:05:00*0.74913*0.74936*0.74945*0.74899
06/14/2016 11:10:00*0.74936*0.74915*0.74936*0.74899
06/14/2016 11:15:00*0.74915*0.74938*0.7497*0.74905
06/14/2016 11:20:00*0.74938*0.74954*0.74956*0.74925
06/14/2016 11:25:00*0.74954*0.74938*0.74974*0.74938
06/14/2016 11:30:00*0.74938*0.74909*0.7494*0.74898
06/14/2016 11:35:00*0.74909*0.74925*0.74928*0.74891
06/14/2016 11:40:00*0.74925*0.7493*0.74943*0.74913
06/14/2016 11:45:00*0.7493*0.74949*0.74963*0.74912
06/14/2016 11:50:00*0.74949*0.74962*0.74991*0.74929
06/14/2016 11:55:00*0.74962*0.75026*0.75045*0.74956
06/14/2016 12:00:00*0.75026*0.75058*0.7508*0.75001
06/14/2016 12:05:00*0.75058*0.75045*0.75077*0.75028
06/14/2016 12:10:00*0.75045*0.75006*0.75046*0.75006
06/14/2016 12:15:00*0.75006*0.75034*0.75037*0.74998
06/14/2016 12:20:00*0.75034*0.75012*0.75054*0.7501
06/14/2016 12:25:00*0.75012*0.75*0.7502*0.74999
06/14/2016 12:30:00*0.75*0.75002*0.75028*0.74996
06/14/2016 12:35:00*0.75002*0.74956*0.75007*0.74953
06/14/2016 12:40:00*0.74956*0.74948*0.74966*0.74944
06/14/2016 12:45:00*0.74948*0.74966*0.74973*0.74938
06/14/2016 12:50:00*0.74966*0.74975*0.74992*0.74961
06/14/2016 12:55:00*0.74975*0.74935*0.74986*0.74931
06/14/2016 13:00:00*0.74935*0.74892*0.74952*0.74878
06/14/2016 13:05:00*0.74892*0.74851*0.74892*0.74848
06/14/2016 13:10:00*0.74851*0.74829*0.74853*0.74824
06/14/2016 13:15:00*0.74829*0.74769*0.74831*0.74762
06/14/2016 13:20:00*0.74769*0.74798*0.748*0.74764
06/14/2016 13:25:00*0.74798*0.74857*0.74857*0.74798
06/14/2016 13:30:00*0.74857*0.74887*0.74893*0.74857
06/14/2016 13:35:00*0.74887*0.74886*0.7489*0.74875
06/14/2016 13:40:00*0.74886*0.7487*0.74904*0.7487
06/14/2016 13:45:00*0.7487*0.74864*0.74891*0.74863
06/14/2016 13:50:00*0.74864*0.7486*0.74868*0.74844
06/14/2016 13:55:00*0.7486*0.74835*0.74864*0.74829
06/14/2016 14:00:00*0.74835*0.74833*0.74851*0.74826
06/14/2016 14:05:00*0.74833*0.74825*0.74839*0.74813
06/14/2016 14:10:00*0.74825*0.74837*0.74843*0.74821
06/14/2016 14:15:00*0.74837*0.74823*0.74843*0.74786
06/14/2016 14:20:00*0.74823*0.74851*0.74856*0.74812
06/14/2016 14:25:00*0.74851*0.74858*0.74861*0.74831
06/14/2016 14:30:00*0.74858*0.74919*0.74924*0.7485
06/14/2016 14:35:00*0.74919*0.74905*0.7494*0.74902
06/14/2016 14:40:00*0.74905*0.74919*0.74919*0.74897
06/14/2016 14:45:00*0.74919*0.74933*0.74951*0.74912
06/14/2016 14:50:00*0.74933*0.74919*0.74937*0.74908
06/14/2016 14:55:00*0.74919*0.74934*0.7494*0.7491
06/14/2016 15:00:00*0.74934*0.74906*0.74942*0.74888
06/14/2016 15:05:00*0.74906*0.74915*0.7492*0.74889
06/14/2016 15:10:00*0.74915*0.74942*0.74951*0.74914
06/14/2016 15:15:00*0.74942*0.74946*0.74946*0.74929
06/14/2016 15:20:00*0.74946*0.74974*0.74976*0.74941
06/14/2016 15:25:00*0.74974*0.74929*0.74978*0.74929
06/14/2016 15:30:00*0.74929*0.74928*0.74945*0.74913
06/14/2016 15:35:00*0.74928*0.74949*0.74953*0.74923
06/14/2016 15:40:00*0.74949*0.74948*0.74953*0.74932
06/14/2016 15:45:00*0.74948*0.74975*0.7499*0.74948
06/14/2016 15:50:00*0.74975*0.74974*0.74978*0.74951
06/14/2016 15:55:00*0.74974*0.74966*0.74978*0.74956
06/14/2016 16:00:00*0.74966*0.74935*0.74972*0.74931
06/14/2016 16:05:00*0.74935*0.74907*0.74947*0.74905
06/14/2016 16:10:00*0.74907*0.74926*0.74929*0.74905
06/14/2016 16:15:00*0.74926*0.74968*0.74992*0.74926
06/14/2016 16:20:00*0.74968*0.74964*0.74969*0.74964
06/14/2016 16:25:00*0.74964*0.74958*0.74976*0.74954
06/14/2016 16:30:00*0.74958*0.74934*0.74958*0.74926
06/14/2016 16:35:00*0.74934*0.74864*0.74934*0.74864
06/14/2016 16:40:00*0.74864*0.74831*0.74864*0.74827
06/14/2016 16:45:00*0.74831*0.74837*0.74842*0.74826
06/14/2016 16:50:00*0.74837*0.74819*0.74844*0.74818
06/14/2016 16:55:00*0.74819*0.74822*0.74833*0.74818
06/14/2016 17:00:00*0.74822*0.74797*0.74824*0.74787
