06/12/2016 17:05:00*0.75219*0.75287*0.75328*0.75219
06/12/2016 17:10:00*0.75287*0.75399*0.75452*0.75287
06/12/2016 17:15:00*0.75399*0.75427*0.75472*0.75367
06/12/2016 17:20:00*0.75427*0.75457*0.75478*0.75427
06/12/2016 17:25:00*0.75457*0.75457*0.75497*0.7541
06/12/2016 17:30:00*0.75457*0.75429*0.75457*0.75387
06/12/2016 17:35:00*0.75429*0.75373*0.75429*0.75358
06/12/2016 17:40:00*0.75373*0.75405*0.7542*0.75366
06/12/2016 17:45:00*0.75405*0.75428*0.75432*0.75398
06/12/2016 17:50:00*0.75428*0.754*0.75461*0.75329
06/12/2016 17:55:00*0.754*0.75385*0.75419*0.75343
06/12/2016 18:00:00*0.75385*0.75445*0.75452*0.75385
06/12/2016 18:05:00*0.75445*0.75453*0.75493*0.75394
06/12/2016 18:10:00*0.75453*0.75453*0.7548*0.75441
06/12/2016 18:15:00*0.75453*0.75448*0.7547*0.75445
06/12/2016 18:20:00*0.75448*0.75418*0.75448*0.7541
06/12/2016 18:25:00*0.75418*0.75406*0.75434*0.75391
06/12/2016 18:30:00*0.75406*0.75394*0.75412*0.75383
06/12/2016 18:35:00*0.75394*0.75431*0.75445*0.75382
06/12/2016 18:40:00*0.75431*0.75453*0.75456*0.75428
06/12/2016 18:45:00*0.75453*0.75436*0.75454*0.75423
06/12/2016 18:50:00*0.75436*0.75423*0.75436*0.7542
06/12/2016 18:55:00*0.75423*0.75416*0.75423*0.75385
06/12/2016 19:00:00*0.75416*0.7543*0.75433*0.75413
06/12/2016 19:05:00*0.7543*0.75475*0.7548*0.75426
06/12/2016 19:10:00*0.75475*0.75467*0.75484*0.75467
06/12/2016 19:15:00*0.75467*0.75484*0.75485*0.75466
06/12/2016 19:20:00*0.75484*0.75477*0.75496*0.75476
06/12/2016 19:25:00*0.75477*0.75487*0.75489*0.75477
06/12/2016 19:30:00*0.75487*0.7548*0.75487*0.75471
06/12/2016 19:35:00*0.7548*0.75457*0.7548*0.75455
06/12/2016 19:40:00*0.75457*0.75414*0.75458*0.75414
06/12/2016 19:45:00*0.75414*0.75421*0.75425*0.75398
06/12/2016 19:50:00*0.75421*0.75434*0.75455*0.75411
06/12/2016 19:55:00*0.75434*0.7543*0.75446*0.75421
06/12/2016 20:00:00*0.7543*0.75446*0.7545*0.75419
06/12/2016 20:05:00*0.75446*0.75435*0.75454*0.75427
06/12/2016 20:10:00*0.75435*0.75431*0.75449*0.75429
06/12/2016 20:15:00*0.75431*0.75414*0.75436*0.75407
06/12/2016 20:20:00*0.75414*0.75408*0.75417*0.75398
06/12/2016 20:25:00*0.75408*0.75402*0.75416*0.75394
06/12/2016 20:30:00*0.75402*0.75405*0.75408*0.75397
06/12/2016 20:35:00*0.75405*0.754*0.75409*0.75397
06/12/2016 20:40:00*0.754*0.75385*0.75403*0.75382
06/12/2016 20:45:00*0.75385*0.75397*0.75405*0.75376
06/12/2016 20:50:00*0.75397*0.75405*0.75405*0.75392
06/12/2016 20:55:00*0.75405*0.75377*0.75406*0.75355
06/12/2016 21:00:00*0.75377*0.75337*0.75382*0.75337
06/12/2016 21:05:00*0.75337*0.7537*0.75376*0.75337
06/12/2016 21:10:00*0.7537*0.75333*0.7537*0.7533
06/12/2016 21:15:00*0.75333*0.75318*0.75349*0.75301
06/12/2016 21:20:00*0.75318*0.7533*0.75364*0.75313
06/12/2016 21:25:00*0.7533*0.75334*0.75344*0.75312
06/12/2016 21:30:00*0.75334*0.75353*0.75359*0.75328
06/12/2016 21:35:00*0.75353*0.7535*0.75362*0.75342
06/12/2016 21:40:00*0.7535*0.75367*0.7537*0.7534
06/12/2016 21:45:00*0.75367*0.75353*0.7537*0.75351
06/12/2016 21:50:00*0.75353*0.7534*0.75353*0.75319
06/12/2016 21:55:00*0.7534*0.75328*0.75346*0.75319
06/12/2016 22:00:00*0.75328*0.75334*0.75334*0.75315
06/12/2016 22:05:00*0.75334*0.75361*0.75362*0.75329
06/12/2016 22:10:00*0.75361*0.75376*0.75396*0.75361
06/12/2016 22:15:00*0.75376*0.75335*0.75385*0.75325
06/12/2016 22:20:00*0.75335*0.7534*0.75355*0.75324
06/12/2016 22:25:00*0.7534*0.7536*0.75361*0.75325
06/12/2016 22:30:00*0.7536*0.75365*0.7537*0.75342
06/12/2016 22:35:00*0.75365*0.75374*0.75379*0.75365
06/12/2016 22:40:00*0.75374*0.75341*0.75375*0.75337
06/12/2016 22:45:00*0.75341*0.75362*0.75369*0.7534
06/12/2016 22:50:00*0.75362*0.75371*0.75373*0.75356
06/12/2016 22:55:00*0.75371*0.75383*0.75386*0.75367
06/12/2016 23:00:00*0.75383*0.75376*0.75385*0.75367
06/12/2016 23:05:00*0.75376*0.75351*0.75386*0.75348
06/12/2016 23:10:00*0.75351*0.75349*0.75353*0.75333
06/12/2016 23:15:00*0.75349*0.75358*0.75367*0.75349
06/12/2016 23:20:00*0.75358*0.75356*0.75364*0.7535
06/12/2016 23:25:00*0.75356*0.75357*0.75363*0.75346
06/12/2016 23:30:00*0.75357*0.7535*0.75369*0.75345
06/12/2016 23:35:00*0.7535*0.75346*0.75361*0.75339
06/12/2016 23:40:00*0.75346*0.7533*0.7535*0.7533
06/12/2016 23:45:00*0.7533*0.75317*0.7534*0.75305
06/12/2016 23:50:00*0.75317*0.75291*0.75317*0.75282
06/12/2016 23:55:00*0.75291*0.75299*0.75299*0.7528
06/13/2016 00:00:00*0.75299*0.75292*0.753*0.75286
06/13/2016 00:05:00*0.75292*0.75296*0.753*0.75287
06/13/2016 00:10:00*0.75296*0.75286*0.753*0.75284
06/13/2016 00:15:00*0.75286*0.75287*0.75291*0.75278
06/13/2016 00:20:00*0.75287*0.75286*0.75292*0.75282
06/13/2016 00:25:00*0.75286*0.75286*0.75295*0.75284
06/13/2016 00:30:00*0.75286*0.7529*0.75302*0.75284
06/13/2016 00:35:00*0.7529*0.75297*0.75297*0.75285
06/13/2016 00:40:00*0.75297*0.75288*0.75306*0.75285
06/13/2016 00:45:00*0.75288*0.75272*0.75295*0.7527
06/13/2016 00:50:00*0.75272*0.75276*0.75277*0.75264
06/13/2016 00:55:00*0.75276*0.75267*0.75279*0.7526
06/13/2016 01:00:00*0.75267*0.75271*0.75283*0.75261
06/13/2016 01:05:00*0.75271*0.75281*0.75289*0.75269
06/13/2016 01:10:00*0.75281*0.7528*0.75284*0.75274
06/13/2016 01:15:00*0.7528*0.75292*0.75292*0.75269
06/13/2016 01:20:00*0.75292*0.75289*0.753*0.7528
06/13/2016 01:25:00*0.75289*0.75274*0.75291*0.75273
06/13/2016 01:30:00*0.75274*0.75267*0.7529*0.75257
06/13/2016 01:35:00*0.75267*0.75297*0.75305*0.75265
06/13/2016 01:40:00*0.75297*0.75306*0.75306*0.7529
06/13/2016 01:45:00*0.75306*0.75306*0.75313*0.75301
06/13/2016 01:50:00*0.75306*0.75311*0.75313*0.753
06/13/2016 01:55:00*0.75311*0.75311*0.75321*0.753
06/13/2016 02:00:00*0.75311*0.75334*0.75336*0.75306
06/13/2016 02:05:00*0.75334*0.75321*0.75336*0.75304
06/13/2016 02:10:00*0.75321*0.75357*0.75374*0.75319
06/13/2016 02:15:00*0.75357*0.75328*0.75363*0.75327
06/13/2016 02:20:00*0.75328*0.75293*0.75344*0.75293
06/13/2016 02:25:00*0.75293*0.75302*0.75306*0.75274
06/13/2016 02:30:00*0.75302*0.75328*0.75339*0.75292
06/13/2016 02:35:00*0.75328*0.75328*0.75341*0.75312
06/13/2016 02:40:00*0.75328*0.75324*0.75366*0.75324
06/13/2016 02:45:00*0.75324*0.75313*0.7533*0.75288
06/13/2016 02:50:00*0.75313*0.75338*0.75342*0.75304
06/13/2016 02:55:00*0.75338*0.75341*0.75376*0.75338
06/13/2016 03:00:00*0.75341*0.75301*0.75355*0.75291
06/13/2016 03:05:00*0.75301*0.75368*0.75377*0.75291
06/13/2016 03:10:00*0.75368*0.75386*0.75398*0.75363
06/13/2016 03:15:00*0.75386*0.7541*0.75425*0.75378
06/13/2016 03:20:00*0.7541*0.75397*0.75413*0.75367
06/13/2016 03:25:00*0.75397*0.75433*0.75447*0.75391
06/13/2016 03:30:00*0.75433*0.75439*0.75451*0.75424
06/13/2016 03:35:00*0.75439*0.75435*0.75466*0.75432
06/13/2016 03:40:00*0.75435*0.75403*0.75435*0.75398
06/13/2016 03:45:00*0.75403*0.75436*0.75476*0.75394
06/13/2016 03:50:00*0.75436*0.75442*0.75455*0.75424
06/13/2016 03:55:00*0.75442*0.75421*0.75462*0.75415
06/13/2016 04:00:00*0.75421*0.75424*0.75443*0.75409
06/13/2016 04:05:00*0.75424*0.75501*0.75506*0.75403
06/13/2016 04:10:00*0.75501*0.7552*0.75527*0.75501
06/13/2016 04:15:00*0.7552*0.75539*0.7554*0.75506
06/13/2016 04:20:00*0.75539*0.75541*0.75549*0.75527
06/13/2016 04:25:00*0.75541*0.75538*0.75555*0.75528
06/13/2016 04:30:00*0.75538*0.75563*0.75588*0.75528
06/13/2016 04:35:00*0.75563*0.75545*0.75579*0.75535
06/13/2016 04:40:00*0.75545*0.7554*0.75554*0.75525
06/13/2016 04:45:00*0.7554*0.75525*0.75555*0.75519
06/13/2016 04:50:00*0.75525*0.75481*0.75525*0.75475
06/13/2016 04:55:00*0.75481*0.75483*0.75491*0.75467
06/13/2016 05:00:00*0.75483*0.75471*0.75494*0.75462
06/13/2016 05:05:00*0.75471*0.75466*0.75504*0.75456
06/13/2016 05:10:00*0.75466*0.75437*0.75477*0.75437
06/13/2016 05:15:00*0.75437*0.7541*0.75439*0.75403
06/13/2016 05:20:00*0.7541*0.75452*0.75452*0.75409
06/13/2016 05:25:00*0.75452*0.75452*0.75464*0.7542
06/13/2016 05:30:00*0.75452*0.75481*0.75512*0.75452
06/13/2016 05:35:00*0.75481*0.75563*0.75563*0.75481
06/13/2016 05:40:00*0.75563*0.75571*0.75577*0.75544
06/13/2016 05:45:00*0.75571*0.75553*0.75597*0.75534
06/13/2016 05:50:00*0.75553*0.75567*0.7561*0.75532
06/13/2016 05:55:00*0.75567*0.75564*0.75591*0.75552
06/13/2016 06:00:00*0.75564*0.75574*0.75618*0.75561
06/13/2016 06:05:00*0.75574*0.75619*0.75619*0.75565
06/13/2016 06:10:00*0.75619*0.75546*0.75619*0.75539
06/13/2016 06:15:00*0.75546*0.75569*0.75572*0.7554
06/13/2016 06:20:00*0.75569*0.75573*0.75575*0.7555
06/13/2016 06:25:00*0.75573*0.75567*0.75588*0.75561
06/13/2016 06:30:00*0.75567*0.75551*0.75587*0.75544
06/13/2016 06:35:00*0.75551*0.75558*0.75574*0.75543
06/13/2016 06:40:00*0.75558*0.7557*0.75581*0.75539
06/13/2016 06:45:00*0.7557*0.75559*0.7557*0.75541
06/13/2016 06:50:00*0.75559*0.75565*0.75575*0.75552
06/13/2016 06:55:00*0.75565*0.75539*0.75565*0.7552
06/13/2016 07:00:00*0.75539*0.75528*0.75551*0.75505
06/13/2016 07:05:00*0.75528*0.75554*0.75556*0.75503
06/13/2016 07:10:00*0.75554*0.75548*0.75559*0.75536
06/13/2016 07:15:00*0.75548*0.75593*0.75599*0.75544
06/13/2016 07:20:00*0.75593*0.75558*0.75605*0.75558
06/13/2016 07:25:00*0.75558*0.75505*0.75558*0.75501
06/13/2016 07:30:00*0.75505*0.75516*0.75539*0.75491
06/13/2016 07:35:00*0.75516*0.75552*0.75554*0.75505
06/13/2016 07:40:00*0.75552*0.7561*0.75611*0.75544
06/13/2016 07:45:00*0.7561*0.75602*0.75612*0.7559
06/13/2016 07:50:00*0.75602*0.75613*0.75635*0.75599
06/13/2016 07:55:00*0.75613*0.75608*0.75621*0.75587
06/13/2016 08:00:00*0.75608*0.75633*0.75641*0.75606
06/13/2016 08:05:00*0.75633*0.75608*0.75659*0.75607
06/13/2016 08:10:00*0.75608*0.75631*0.75633*0.75604
06/13/2016 08:15:00*0.75631*0.75628*0.75658*0.75617
06/13/2016 08:20:00*0.75628*0.75595*0.7563*0.7559
06/13/2016 08:25:00*0.75595*0.75606*0.75624*0.75583
06/13/2016 08:30:00*0.75606*0.75605*0.75634*0.75595
06/13/2016 08:35:00*0.75605*0.75611*0.75619*0.75594
06/13/2016 08:40:00*0.75611*0.75568*0.75632*0.75561
06/13/2016 08:45:00*0.75568*0.75584*0.75593*0.75554
06/13/2016 08:50:00*0.75584*0.75569*0.75585*0.75553
06/13/2016 08:55:00*0.75569*0.75509*0.75569*0.75506
06/13/2016 09:00:00*0.75509*0.75493*0.75529*0.75487
06/13/2016 09:05:00*0.75493*0.75478*0.75525*0.75452
06/13/2016 09:10:00*0.75478*0.75438*0.75502*0.75435
06/13/2016 09:15:00*0.75438*0.75439*0.75475*0.75425
06/13/2016 09:20:00*0.75439*0.75392*0.75445*0.75366
06/13/2016 09:25:00*0.75392*0.75393*0.75415*0.75378
06/13/2016 09:30:00*0.75393*0.7539*0.75403*0.75366
06/13/2016 09:35:00*0.7539*0.75482*0.75545*0.7539
06/13/2016 09:40:00*0.75482*0.75441*0.75482*0.75417
06/13/2016 09:45:00*0.75441*0.75511*0.75531*0.75426
06/13/2016 09:50:00*0.75511*0.75563*0.75564*0.75502
06/13/2016 09:55:00*0.75563*0.75553*0.75604*0.75527
06/13/2016 10:00:00*0.75553*0.75521*0.75567*0.75491
06/13/2016 10:05:00*0.75521*0.75506*0.75539*0.75492
06/13/2016 10:10:00*0.75506*0.75434*0.75508*0.75434
06/13/2016 10:15:00*0.75434*0.75408*0.75444*0.75388
06/13/2016 10:20:00*0.75408*0.75417*0.75456*0.75401
06/13/2016 10:25:00*0.75417*0.75501*0.75501*0.75403
06/13/2016 10:30:00*0.75501*0.75482*0.75505*0.75454
06/13/2016 10:35:00*0.75482*0.75524*0.75535*0.75482
06/13/2016 10:40:00*0.75524*0.75521*0.75565*0.75511
06/13/2016 10:45:00*0.75521*0.75575*0.75593*0.7549
06/13/2016 10:50:00*0.75575*0.75644*0.7565*0.75565
06/13/2016 10:55:00*0.75644*0.7557*0.75686*0.75567
06/13/2016 11:00:00*0.7557*0.75697*0.75718*0.75563
06/13/2016 11:05:00*0.75697*0.75645*0.75705*0.75636
06/13/2016 11:10:00*0.75645*0.75634*0.75689*0.75611
06/13/2016 11:15:00*0.75634*0.75665*0.75705*0.7562
06/13/2016 11:20:00*0.75665*0.75621*0.75701*0.75621
06/13/2016 11:25:00*0.75621*0.75645*0.7567*0.75621
06/13/2016 11:30:00*0.75645*0.75673*0.75677*0.75626
06/13/2016 11:35:00*0.75673*0.75611*0.75703*0.75599
06/13/2016 11:40:00*0.75611*0.75559*0.75613*0.75548
06/13/2016 11:45:00*0.75559*0.75557*0.75581*0.75525
06/13/2016 11:50:00*0.75557*0.75524*0.75562*0.75509
06/13/2016 11:55:00*0.75524*0.75516*0.75544*0.75503
06/13/2016 12:00:00*0.75516*0.7551*0.75527*0.75492
06/13/2016 12:05:00*0.7551*0.75507*0.75518*0.75481
06/13/2016 12:10:00*0.75507*0.7547*0.75507*0.75466
06/13/2016 12:15:00*0.7547*0.75486*0.75495*0.75463
06/13/2016 12:20:00*0.75486*0.75482*0.75496*0.7547
06/13/2016 12:25:00*0.75482*0.75508*0.75517*0.75452
06/13/2016 12:30:00*0.75508*0.7552*0.75536*0.75475
06/13/2016 12:35:00*0.7552*0.75543*0.7556*0.7552
06/13/2016 12:40:00*0.75543*0.75558*0.75579*0.75538
06/13/2016 12:45:00*0.75558*0.75516*0.75558*0.75505
06/13/2016 12:50:00*0.75516*0.75521*0.75531*0.75506
06/13/2016 12:55:00*0.75521*0.75515*0.75531*0.75507
06/13/2016 13:00:00*0.75515*0.75533*0.75548*0.7551
06/13/2016 13:05:00*0.75533*0.75525*0.75551*0.75523
06/13/2016 13:10:00*0.75525*0.7552*0.75545*0.75517
06/13/2016 13:15:00*0.7552*0.75526*0.75532*0.75507
06/13/2016 13:20:00*0.75526*0.75489*0.75537*0.75486
06/13/2016 13:25:00*0.75489*0.75532*0.75532*0.75484
06/13/2016 13:30:00*0.75532*0.75514*0.75533*0.75511
06/13/2016 13:35:00*0.75514*0.75484*0.7552*0.75484
06/13/2016 13:40:00*0.75484*0.7546*0.75485*0.7546
06/13/2016 13:45:00*0.7546*0.75471*0.75471*0.7543
06/13/2016 13:50:00*0.75471*0.75445*0.75471*0.75436
06/13/2016 13:55:00*0.75445*0.75426*0.7545*0.75426
06/13/2016 14:00:00*0.75426*0.75394*0.75432*0.75382
06/13/2016 14:05:00*0.75394*0.75355*0.75397*0.75344
06/13/2016 14:10:00*0.75355*0.75376*0.75382*0.75353
06/13/2016 14:15:00*0.75376*0.75352*0.75395*0.75343
06/13/2016 14:20:00*0.75352*0.75335*0.75352*0.75325
06/13/2016 14:25:00*0.75335*0.75342*0.7535*0.75327
06/13/2016 14:30:00*0.75342*0.75362*0.75368*0.75321
06/13/2016 14:35:00*0.75362*0.75342*0.75362*0.7533
06/13/2016 14:40:00*0.75342*0.75319*0.75344*0.75307
06/13/2016 14:45:00*0.75319*0.75348*0.75354*0.75319
06/13/2016 14:50:00*0.75348*0.75328*0.75348*0.75314
06/13/2016 14:55:00*0.75328*0.75326*0.75336*0.75306
06/13/2016 15:00:00*0.75326*0.75314*0.75339*0.75292
06/13/2016 15:05:00*0.75314*0.75337*0.75354*0.75305
06/13/2016 15:10:00*0.75337*0.7533*0.75337*0.75316
06/13/2016 15:15:00*0.7533*0.75312*0.75342*0.75309
06/13/2016 15:20:00*0.75312*0.75292*0.75322*0.7529
06/13/2016 15:25:00*0.75292*0.75281*0.75296*0.75278
06/13/2016 15:30:00*0.75281*0.75265*0.75288*0.75265
06/13/2016 15:35:00*0.75265*0.75264*0.75278*0.75264
06/13/2016 15:40:00*0.75264*0.75272*0.75276*0.7526
06/13/2016 15:45:00*0.75272*0.75245*0.75275*0.75221
06/13/2016 15:50:00*0.75245*0.75237*0.75267*0.75233
06/13/2016 15:55:00*0.75237*0.7521*0.75237*0.75204
06/13/2016 16:00:00*0.7521*0.75205*0.75227*0.75203
06/13/2016 16:05:00*0.75205*0.75202*0.75231*0.75195
06/13/2016 16:10:00*0.75202*0.7521*0.75212*0.75202
06/13/2016 16:15:00*0.7521*0.75201*0.75212*0.75194
06/13/2016 16:20:00*0.75201*0.75218*0.75219*0.75196
06/13/2016 16:25:00*0.75218*0.75216*0.75224*0.75216
06/13/2016 16:30:00*0.75216*0.75215*0.75219*0.75213
06/13/2016 16:35:00*0.75215*0.75216*0.7522*0.75211
06/13/2016 16:40:00*0.75216*0.75228*0.7523*0.752
06/13/2016 16:45:00*0.75228*0.75209*0.75237*0.75202
06/13/2016 16:50:00*0.75209*0.75191*0.7521*0.75185
06/13/2016 16:55:00*0.75191*0.75189*0.75202*0.75179
06/13/2016 17:00:00*0.75189*0.7508*0.75195*0.75066
