06/12/2016 15:00:00*0.7538*0.7538*0.7538*0.7538
06/12/2016 15:05:00*0.7538*0.7538*0.7538*0.7538
06/12/2016 15:10:00*0.7538*0.753*0.7538*0.753
06/12/2016 15:15:00*0.753*0.75302*0.75306*0.753
06/12/2016 15:20:00*0.75302*0.75302*0.75302*0.75302
06/12/2016 15:25:00*0.75302*0.75306*0.75306*0.75302
06/12/2016 15:30:00*0.75306*0.75308*0.75309*0.75302
06/12/2016 15:35:00*0.75308*0.75305*0.75312*0.75304
06/12/2016 15:40:00*0.75305*0.753*0.75305*0.753
06/12/2016 15:45:00*0.753*0.75304*0.75304*0.753
06/12/2016 15:50:00*0.75304*0.75304*0.75304*0.75304
06/12/2016 15:55:00*0.75304*0.75304*0.75304*0.75304
06/12/2016 16:00:00*0.75304*0.75304*0.75304*0.75304
06/12/2016 16:05:00*0.75304*0.75304*0.75304*0.75304
06/12/2016 16:10:00*0.75304*0.75274*0.75304*0.75274
06/12/2016 16:15:00*0.75274*0.75274*0.75274*0.75274
06/12/2016 16:20:00*0.75274*0.75229*0.75274*0.75229
06/12/2016 16:25:00*0.75229*0.75228*0.75268*0.75228
06/12/2016 16:30:00*0.75228*0.75228*0.75228*0.75228
06/12/2016 16:35:00*0.75228*0.75219*0.75228*0.75219
06/12/2016 16:40:00*0.75219*0.75214*0.75224*0.75121
06/12/2016 16:45:00*0.75214*0.75279*0.75279*0.75212
06/12/2016 16:50:00*0.75279*0.75214*0.75279*0.75214
06/12/2016 16:55:00*0.75214*0.75277*0.75277*0.75211
06/12/2016 17:00:00*0.75277*0.75219*0.75277*0.75219
