06/09/2016 17:05:00*0.75737*0.75779*0.75779*0.75725
06/09/2016 17:10:00*0.75779*0.75773*0.75784*0.75766
06/09/2016 17:15:00*0.75773*0.75779*0.75794*0.75765
06/09/2016 17:20:00*0.75779*0.75777*0.75779*0.75751
06/09/2016 17:25:00*0.75777*0.75781*0.75781*0.75769
06/09/2016 17:30:00*0.75781*0.75773*0.75788*0.75773
06/09/2016 17:35:00*0.75773*0.75766*0.75781*0.7576
06/09/2016 17:40:00*0.75766*0.75766*0.75773*0.75766
06/09/2016 17:45:00*0.75766*0.75756*0.75766*0.75756
06/09/2016 17:50:00*0.75756*0.75755*0.7577*0.75752
06/09/2016 17:55:00*0.75755*0.7575*0.75757*0.75746
06/09/2016 18:00:00*0.7575*0.7576*0.75772*0.7575
06/09/2016 18:05:00*0.7576*0.75743*0.75769*0.7572
06/09/2016 18:10:00*0.75743*0.7573*0.75746*0.7573
06/09/2016 18:15:00*0.7573*0.75723*0.75732*0.75712
06/09/2016 18:20:00*0.75723*0.75717*0.75723*0.75705
06/09/2016 18:25:00*0.75717*0.75714*0.75727*0.75712
06/09/2016 18:30:00*0.75714*0.75716*0.7572*0.75702
06/09/2016 18:35:00*0.75716*0.75718*0.75727*0.75709
06/09/2016 18:40:00*0.75718*0.75738*0.75739*0.75718
06/09/2016 18:45:00*0.75738*0.7575*0.7575*0.75737
06/09/2016 18:50:00*0.7575*0.75743*0.75766*0.75743
06/09/2016 18:55:00*0.75743*0.7574*0.75751*0.7573
06/09/2016 19:00:00*0.7574*0.75741*0.75743*0.75739
06/09/2016 19:05:00*0.75741*0.75748*0.75749*0.7574
06/09/2016 19:10:00*0.75748*0.75755*0.75757*0.75748
06/09/2016 19:15:00*0.75755*0.75755*0.7576*0.75754
06/09/2016 19:20:00*0.75755*0.75762*0.75762*0.7575
06/09/2016 19:25:00*0.75762*0.75762*0.75767*0.75759
06/09/2016 19:30:00*0.75762*0.75771*0.75772*0.75744
06/09/2016 19:35:00*0.75771*0.75756*0.75779*0.75753
06/09/2016 19:40:00*0.75756*0.75747*0.75757*0.75746
06/09/2016 19:45:00*0.75747*0.75729*0.75749*0.75726
06/09/2016 19:50:00*0.75729*0.75738*0.75739*0.75719
06/09/2016 19:55:00*0.75738*0.75744*0.75753*0.75727
06/09/2016 20:00:00*0.75744*0.7573*0.75747*0.75728
06/09/2016 20:05:00*0.7573*0.75711*0.7573*0.75697
06/09/2016 20:10:00*0.75711*0.75699*0.75711*0.75676
06/09/2016 20:15:00*0.75699*0.75707*0.75726*0.75687
06/09/2016 20:20:00*0.75707*0.75727*0.75758*0.75707
06/09/2016 20:25:00*0.75727*0.75721*0.75742*0.75718
06/09/2016 20:30:00*0.75721*0.75711*0.75722*0.75706
06/09/2016 20:35:00*0.75711*0.75714*0.75726*0.75705
06/09/2016 20:40:00*0.75714*0.75737*0.75743*0.75708
06/09/2016 20:45:00*0.75737*0.75735*0.7574*0.75717
06/09/2016 20:50:00*0.75735*0.75714*0.7575*0.75713
06/09/2016 20:55:00*0.75714*0.75715*0.75737*0.75714
06/09/2016 21:00:00*0.75715*0.75702*0.75719*0.75693
06/09/2016 21:05:00*0.75702*0.75694*0.75706*0.7569
06/09/2016 21:10:00*0.75694*0.75683*0.75697*0.75681
06/09/2016 21:15:00*0.75683*0.75691*0.75694*0.7568
06/09/2016 21:20:00*0.75691*0.75687*0.75697*0.75675
06/09/2016 21:25:00*0.75687*0.75699*0.757*0.75679
06/09/2016 21:30:00*0.75699*0.75724*0.75725*0.75697
06/09/2016 21:35:00*0.75724*0.75721*0.75727*0.75714
06/09/2016 21:40:00*0.75721*0.75722*0.75727*0.75717
06/09/2016 21:45:00*0.75722*0.75738*0.75739*0.75719
06/09/2016 21:50:00*0.75738*0.75748*0.7575*0.7573
06/09/2016 21:55:00*0.75748*0.75732*0.75749*0.75732
06/09/2016 22:00:00*0.75732*0.75729*0.75733*0.75725
06/09/2016 22:05:00*0.75729*0.75721*0.75733*0.75719
06/09/2016 22:10:00*0.75721*0.75735*0.7574*0.7572
06/09/2016 22:15:00*0.75735*0.75731*0.75736*0.75725
06/09/2016 22:20:00*0.75731*0.75718*0.75733*0.75717
06/09/2016 22:25:00*0.75718*0.75724*0.75726*0.7571
06/09/2016 22:30:00*0.75724*0.75713*0.75726*0.75707
06/09/2016 22:35:00*0.75713*0.75714*0.75715*0.75708
06/09/2016 22:40:00*0.75714*0.7572*0.75721*0.75714
06/09/2016 22:45:00*0.7572*0.75718*0.75721*0.75717
06/09/2016 22:50:00*0.75718*0.75711*0.75718*0.75708
06/09/2016 22:55:00*0.75711*0.7571*0.75714*0.75707
06/09/2016 23:00:00*0.7571*0.75697*0.75711*0.75697
06/09/2016 23:05:00*0.75697*0.75695*0.757*0.75695
06/09/2016 23:10:00*0.75695*0.75683*0.75696*0.75682
06/09/2016 23:15:00*0.75683*0.7568*0.75686*0.7568
06/09/2016 23:20:00*0.7568*0.75686*0.75688*0.7568
06/09/2016 23:25:00*0.75686*0.75699*0.75702*0.75684
06/09/2016 23:30:00*0.75699*0.75714*0.75717*0.75698
06/09/2016 23:35:00*0.75714*0.75719*0.75725*0.75711
06/09/2016 23:40:00*0.75719*0.75732*0.75732*0.75719
06/09/2016 23:45:00*0.75732*0.75724*0.75736*0.75722
06/09/2016 23:50:00*0.75724*0.75719*0.75729*0.75715
06/09/2016 23:55:00*0.75719*0.75713*0.75724*0.75713
06/10/2016 00:05:00*0.75698*0.75696*0.75704*0.75694
06/10/2016 00:10:00*0.75696*0.75684*0.75699*0.7568
06/10/2016 00:15:00*0.75684*0.75685*0.75687*0.75683
06/10/2016 00:20:00*0.75685*0.75686*0.757*0.75685
06/10/2016 00:25:00*0.75686*0.75686*0.75688*0.75683
06/10/2016 00:30:00*0.75686*0.75678*0.75687*0.75677
06/10/2016 00:35:00*0.75678*0.75669*0.75679*0.75666
06/10/2016 00:40:00*0.75669*0.75666*0.75673*0.75659
06/10/2016 00:45:00*0.75666*0.75668*0.75686*0.75666
06/10/2016 00:50:00*0.75668*0.75676*0.75692*0.75668
06/10/2016 00:55:00*0.75676*0.75665*0.75685*0.75661
06/10/2016 01:00:00*0.75665*0.75667*0.75673*0.75664
06/10/2016 01:05:00*0.75667*0.75689*0.7569*0.75659
06/10/2016 01:10:00*0.75689*0.75707*0.7571*0.75688
06/10/2016 01:15:00*0.75707*0.75711*0.75718*0.75699
06/10/2016 01:20:00*0.75711*0.75704*0.75721*0.75703
06/10/2016 01:25:00*0.75704*0.75705*0.75713*0.75698
06/10/2016 01:30:00*0.75705*0.75697*0.75706*0.75693
06/10/2016 01:35:00*0.75697*0.75705*0.75729*0.75694
06/10/2016 01:40:00*0.75705*0.75716*0.75716*0.75705
06/10/2016 01:45:00*0.75716*0.75705*0.75716*0.75699
06/10/2016 01:50:00*0.75705*0.75702*0.75713*0.75702
06/10/2016 01:55:00*0.75702*0.7572*0.75723*0.75702
06/10/2016 02:00:00*0.7572*0.75719*0.75743*0.75711
06/10/2016 02:05:00*0.75719*0.75751*0.75757*0.75719
06/10/2016 02:10:00*0.75751*0.75771*0.75794*0.75748
06/10/2016 02:15:00*0.75771*0.75742*0.75774*0.7573
06/10/2016 02:20:00*0.75742*0.75751*0.75756*0.75721
06/10/2016 02:25:00*0.75751*0.75731*0.75751*0.75722
06/10/2016 02:30:00*0.75731*0.75749*0.75759*0.75724
06/10/2016 02:35:00*0.75749*0.75717*0.75754*0.75697
06/10/2016 02:40:00*0.75717*0.75711*0.75726*0.75707
06/10/2016 02:45:00*0.75711*0.75707*0.75723*0.75697
06/10/2016 02:50:00*0.75707*0.7569*0.75725*0.75684
06/10/2016 02:55:00*0.7569*0.75676*0.75699*0.75662
06/10/2016 03:00:00*0.75676*0.75692*0.75698*0.75672
06/10/2016 03:05:00*0.75692*0.75608*0.75692*0.75601
06/10/2016 03:10:00*0.75608*0.75675*0.75675*0.75592
06/10/2016 03:15:00*0.75675*0.75643*0.75677*0.75624
06/10/2016 03:20:00*0.75643*0.75609*0.75655*0.75604
06/10/2016 03:25:00*0.75609*0.75595*0.75609*0.75573
06/10/2016 03:30:00*0.75595*0.75569*0.756*0.75563
06/10/2016 03:35:00*0.75569*0.75546*0.75569*0.75513
06/10/2016 03:40:00*0.75546*0.75562*0.75567*0.75519
06/10/2016 03:45:00*0.75562*0.75581*0.75585*0.75549
06/10/2016 03:50:00*0.75581*0.75564*0.75588*0.75545
06/10/2016 03:55:00*0.75564*0.75588*0.75588*0.75562
06/10/2016 04:00:00*0.75588*0.75597*0.75604*0.75554
06/10/2016 04:05:00*0.75597*0.75578*0.75598*0.7555
06/10/2016 04:10:00*0.75578*0.75578*0.75586*0.75548
06/10/2016 04:15:00*0.75578*0.75602*0.75602*0.75572
06/10/2016 04:20:00*0.75602*0.75608*0.75609*0.75577
06/10/2016 04:25:00*0.75608*0.75591*0.75613*0.75575
06/10/2016 04:30:00*0.75591*0.75605*0.75631*0.7559
06/10/2016 04:35:00*0.75605*0.75621*0.75629*0.75598
06/10/2016 04:40:00*0.75621*0.75623*0.75641*0.75611
06/10/2016 04:45:00*0.75623*0.756*0.75623*0.7559
06/10/2016 04:50:00*0.756*0.75556*0.75604*0.75553
06/10/2016 04:55:00*0.75556*0.75593*0.75602*0.75552
06/10/2016 05:00:00*0.75593*0.75644*0.75644*0.75584
06/10/2016 05:05:00*0.75644*0.75643*0.75674*0.75627
06/10/2016 05:10:00*0.75643*0.75644*0.7566*0.75624
06/10/2016 05:15:00*0.75644*0.75616*0.75656*0.75587
06/10/2016 05:20:00*0.75616*0.7561*0.75638*0.75595
06/10/2016 05:25:00*0.7561*0.75614*0.75628*0.75599
06/10/2016 05:30:00*0.75614*0.75654*0.75658*0.75612
06/10/2016 05:35:00*0.75654*0.75633*0.75658*0.75622
06/10/2016 05:40:00*0.75633*0.75627*0.75633*0.75592
06/10/2016 05:45:00*0.75627*0.75677*0.75692*0.75625
06/10/2016 05:50:00*0.75677*0.7566*0.75697*0.75641
06/10/2016 05:55:00*0.7566*0.7566*0.75679*0.75645
06/10/2016 06:00:00*0.7566*0.75678*0.75679*0.75651
06/10/2016 06:05:00*0.75678*0.75706*0.75712*0.75661
06/10/2016 06:10:00*0.75706*0.75667*0.75706*0.75641
06/10/2016 06:15:00*0.75667*0.75666*0.7569*0.75645
06/10/2016 06:20:00*0.75666*0.75678*0.75682*0.75658
06/10/2016 06:25:00*0.75678*0.75652*0.75689*0.75648
06/10/2016 06:30:00*0.75652*0.75615*0.75664*0.75608
06/10/2016 06:35:00*0.75615*0.75585*0.75621*0.75553
06/10/2016 06:40:00*0.75585*0.75621*0.75627*0.75582
06/10/2016 06:45:00*0.75621*0.7564*0.75656*0.75621
06/10/2016 06:50:00*0.7564*0.75595*0.75642*0.75588
06/10/2016 06:55:00*0.75595*0.75598*0.75605*0.75584
06/10/2016 07:00:00*0.75598*0.75625*0.75627*0.75579
06/10/2016 07:05:00*0.75625*0.75595*0.75638*0.75591
06/10/2016 07:10:00*0.75595*0.75598*0.75608*0.75576
06/10/2016 07:15:00*0.75598*0.75595*0.756*0.75581
06/10/2016 07:20:00*0.75595*0.75586*0.75621*0.75574
06/10/2016 07:25:00*0.75586*0.75593*0.75603*0.75582
06/10/2016 07:30:00*0.75593*0.75621*0.75641*0.75575
06/10/2016 07:35:00*0.75621*0.75623*0.75629*0.75606
06/10/2016 07:40:00*0.75623*0.75634*0.75644*0.75614
06/10/2016 07:45:00*0.75634*0.75594*0.75644*0.75587
06/10/2016 07:50:00*0.75594*0.75588*0.75595*0.75576
06/10/2016 07:55:00*0.75588*0.75577*0.75603*0.75576
06/10/2016 08:00:00*0.75577*0.75585*0.75611*0.75576
06/10/2016 08:05:00*0.75585*0.75543*0.75587*0.75527
06/10/2016 08:10:00*0.75543*0.7548*0.75546*0.7548
06/10/2016 08:15:00*0.7548*0.75511*0.75511*0.75463
06/10/2016 08:20:00*0.75511*0.75491*0.75547*0.75482
06/10/2016 08:25:00*0.75491*0.75497*0.75499*0.75456
06/10/2016 08:30:00*0.75497*0.75405*0.755*0.75394
06/10/2016 08:35:00*0.75405*0.75944*0.75947*0.75405
06/10/2016 08:40:00*0.75944*0.75822*0.75944*0.75809
06/10/2016 08:45:00*0.75822*0.75828*0.75834*0.75778
06/10/2016 08:50:00*0.75828*0.75868*0.75876*0.75811
06/10/2016 08:55:00*0.75868*0.75886*0.7593*0.75839
06/10/2016 09:00:00*0.75886*0.75832*0.75894*0.75819
06/10/2016 09:05:00*0.75832*0.75877*0.75881*0.758
06/10/2016 09:10:00*0.75877*0.75894*0.75927*0.75858
06/10/2016 09:15:00*0.75894*0.75886*0.75931*0.75878
06/10/2016 09:20:00*0.75886*0.75877*0.75893*0.75863
06/10/2016 09:25:00*0.75877*0.75887*0.75917*0.75866
06/10/2016 09:30:00*0.75887*0.75897*0.75901*0.75859
06/10/2016 09:35:00*0.75897*0.75898*0.75916*0.75872
06/10/2016 09:40:00*0.75898*0.75819*0.75907*0.75809
06/10/2016 09:45:00*0.75819*0.75813*0.75834*0.75755
06/10/2016 09:50:00*0.75813*0.75802*0.75823*0.7579
06/10/2016 09:55:00*0.75802*0.75805*0.75812*0.75715
06/10/2016 10:00:00*0.75805*0.75783*0.75852*0.75768
06/10/2016 10:05:00*0.75783*0.75774*0.75865*0.7577
06/10/2016 10:10:00*0.75774*0.75746*0.75778*0.75737
06/10/2016 10:15:00*0.75746*0.75651*0.75771*0.75651
06/10/2016 10:20:00*0.75651*0.7569*0.75706*0.7562
06/10/2016 10:25:00*0.7569*0.75739*0.7574*0.75685
06/10/2016 10:30:00*0.75739*0.75753*0.75788*0.75728
06/10/2016 10:35:00*0.75753*0.75725*0.75761*0.75707
06/10/2016 10:40:00*0.75725*0.7568*0.75735*0.75635
06/10/2016 10:45:00*0.7568*0.75623*0.75684*0.75618
06/10/2016 10:50:00*0.75623*0.75572*0.75625*0.75539
06/10/2016 10:55:00*0.75572*0.75531*0.75589*0.75521
06/10/2016 11:00:00*0.75531*0.75564*0.75564*0.75503
06/10/2016 11:05:00*0.75564*0.75576*0.75589*0.75543
06/10/2016 11:10:00*0.75576*0.75588*0.75615*0.75553
06/10/2016 11:15:00*0.75588*0.75566*0.75623*0.75533
06/10/2016 11:20:00*0.75566*0.75581*0.7559*0.75551
06/10/2016 11:25:00*0.75581*0.75607*0.75635*0.75571
06/10/2016 11:30:00*0.75607*0.75584*0.75623*0.75556
06/10/2016 11:35:00*0.75584*0.75625*0.75654*0.75584
06/10/2016 11:40:00*0.75625*0.75628*0.75658*0.75606
06/10/2016 11:45:00*0.75628*0.75658*0.75682*0.75627
06/10/2016 11:50:00*0.75658*0.75653*0.75659*0.75629
06/10/2016 11:55:00*0.75653*0.75625*0.75653*0.75621
06/10/2016 12:00:00*0.75625*0.75609*0.7565*0.75603
06/10/2016 12:05:00*0.75609*0.75612*0.7562*0.75601
06/10/2016 12:10:00*0.75612*0.75606*0.7562*0.75577
06/10/2016 12:15:00*0.75606*0.75602*0.75614*0.75585
06/10/2016 12:20:00*0.75602*0.75604*0.75628*0.7559
06/10/2016 12:25:00*0.75604*0.75583*0.75604*0.7557
06/10/2016 12:30:00*0.75583*0.75533*0.75584*0.75531
06/10/2016 12:35:00*0.75533*0.75521*0.75538*0.75507
06/10/2016 12:40:00*0.75521*0.75532*0.75568*0.75504
06/10/2016 12:45:00*0.75532*0.75507*0.75539*0.75497
06/10/2016 12:50:00*0.75507*0.75443*0.7552*0.7544
06/10/2016 12:55:00*0.75443*0.75437*0.75447*0.7541
06/10/2016 13:00:00*0.75437*0.7542*0.75437*0.75411
06/10/2016 13:05:00*0.7542*0.75469*0.75472*0.75368
06/10/2016 13:10:00*0.75469*0.75533*0.75543*0.75469
06/10/2016 13:15:00*0.75533*0.75554*0.75572*0.75531
06/10/2016 13:20:00*0.75554*0.75543*0.75559*0.75542
06/10/2016 13:25:00*0.75543*0.75551*0.75559*0.75541
06/10/2016 13:30:00*0.75551*0.7553*0.75561*0.7553
06/10/2016 13:35:00*0.7553*0.75525*0.75535*0.75522
06/10/2016 13:40:00*0.75525*0.75531*0.75543*0.75523
06/10/2016 13:45:00*0.75531*0.7553*0.7555*0.75527
06/10/2016 13:50:00*0.7553*0.75543*0.75567*0.75493
06/10/2016 13:55:00*0.75543*0.75545*0.75562*0.75496
06/10/2016 14:00:00*0.75545*0.75523*0.75571*0.75516
06/10/2016 14:05:00*0.75523*0.75509*0.75545*0.755
06/10/2016 14:10:00*0.75509*0.75493*0.75516*0.75481
06/10/2016 14:15:00*0.75493*0.75491*0.75529*0.7548
06/10/2016 14:20:00*0.75491*0.75465*0.75513*0.75451
06/10/2016 14:25:00*0.75465*0.75506*0.75511*0.75462
06/10/2016 14:30:00*0.75506*0.75488*0.75514*0.75481
06/10/2016 14:35:00*0.75488*0.75488*0.75502*0.75452
06/10/2016 14:40:00*0.75488*0.75502*0.75506*0.75487
06/10/2016 14:45:00*0.75502*0.75493*0.75514*0.75478
06/10/2016 14:50:00*0.75493*0.75478*0.75503*0.75474
06/10/2016 14:55:00*0.75478*0.75458*0.75484*0.75447
06/10/2016 15:00:00*0.75458*0.75443*0.7546*0.75419
06/10/2016 15:05:00*0.75443*0.75479*0.75489*0.75443
06/10/2016 15:10:00*0.75479*0.75486*0.75493*0.75467
06/10/2016 15:15:00*0.75486*0.75476*0.75486*0.75459
06/10/2016 15:20:00*0.75476*0.75506*0.7551*0.75472
06/10/2016 15:25:00*0.75506*0.75543*0.75549*0.75496
06/10/2016 15:30:00*0.75543*0.75547*0.75553*0.75529
06/10/2016 15:35:00*0.75547*0.75564*0.7558*0.7554
06/10/2016 15:40:00*0.75564*0.75555*0.7557*0.75538
06/10/2016 15:45:00*0.75555*0.75533*0.75568*0.7553
06/10/2016 15:50:00*0.75533*0.75529*0.75547*0.75515
06/10/2016 15:55:00*0.75529*0.75507*0.75533*0.75507
06/10/2016 16:00:00*0.75507*0.75553*0.7557*0.75505
06/10/2016 16:05:00*0.75553*0.75543*0.75564*0.75534
06/10/2016 16:10:00*0.75543*0.75564*0.75568*0.75535
06/10/2016 16:15:00*0.75564*0.75546*0.75564*0.75546
06/10/2016 16:20:00*0.75546*0.75527*0.75546*0.75524
06/10/2016 16:25:00*0.75527*0.75531*0.75532*0.75523
06/10/2016 16:30:00*0.75531*0.75535*0.75544*0.7553
06/10/2016 16:35:00*0.75535*0.75525*0.75535*0.75525
06/10/2016 16:40:00*0.75525*0.7552*0.75526*0.75519
06/10/2016 16:45:00*0.7552*0.75538*0.75538*0.7551
06/10/2016 16:50:00*0.75538*0.75509*0.75538*0.75506
06/10/2016 16:55:00*0.75509*0.75467*0.75513*0.75463
