06/08/2016 17:05:00*0.75485*0.75523*0.75532*0.75467
06/08/2016 17:10:00*0.75523*0.75511*0.75546*0.75498
06/08/2016 17:15:00*0.75511*0.7552*0.75531*0.75493
06/08/2016 17:20:00*0.7552*0.75527*0.75553*0.7552
06/08/2016 17:25:00*0.75527*0.75518*0.75527*0.75512
06/08/2016 17:30:00*0.75518*0.75537*0.75538*0.75517
06/08/2016 17:35:00*0.75537*0.75532*0.75586*0.75498
06/08/2016 17:40:00*0.75532*0.755*0.7555*0.755
06/08/2016 17:45:00*0.755*0.75513*0.75571*0.755
06/08/2016 17:50:00*0.75513*0.75508*0.7555*0.75508
06/08/2016 17:55:00*0.75508*0.75547*0.75559*0.75498
06/08/2016 18:00:00*0.75547*0.75542*0.75549*0.75496
06/08/2016 18:05:00*0.75542*0.75516*0.75542*0.75489
06/08/2016 18:10:00*0.75516*0.75532*0.75536*0.75514
06/08/2016 18:15:00*0.75532*0.75497*0.75542*0.75478
06/08/2016 18:20:00*0.75497*0.75491*0.75501*0.75481
06/08/2016 18:25:00*0.75491*0.755*0.75509*0.75482
06/08/2016 18:30:00*0.755*0.75504*0.75509*0.75499
06/08/2016 18:35:00*0.75504*0.75484*0.75507*0.75482
06/08/2016 18:40:00*0.75484*0.75496*0.75501*0.75483
06/08/2016 18:45:00*0.75496*0.75493*0.75498*0.75486
06/08/2016 18:50:00*0.75493*0.75491*0.75498*0.75477
06/08/2016 18:55:00*0.75491*0.75483*0.75491*0.75481
06/08/2016 19:00:00*0.75483*0.75481*0.75485*0.75473
06/08/2016 19:05:00*0.75481*0.75482*0.75488*0.75475
06/08/2016 19:10:00*0.75482*0.75483*0.75492*0.75479
06/08/2016 19:15:00*0.75483*0.75513*0.75533*0.75483
06/08/2016 19:20:00*0.75513*0.75513*0.75525*0.75511
06/08/2016 19:25:00*0.75513*0.75513*0.75516*0.75508
06/08/2016 19:30:00*0.75513*0.75515*0.75527*0.75512
06/08/2016 19:35:00*0.75515*0.75544*0.75544*0.75506
06/08/2016 19:40:00*0.75544*0.75539*0.75549*0.75528
06/08/2016 19:45:00*0.75539*0.75554*0.75556*0.75537
06/08/2016 19:50:00*0.75554*0.75552*0.75577*0.75549
06/08/2016 19:55:00*0.75552*0.75529*0.75573*0.75526
06/08/2016 20:00:00*0.75529*0.75503*0.75542*0.755
06/08/2016 20:05:00*0.75503*0.75555*0.75559*0.75503
06/08/2016 20:10:00*0.75555*0.75558*0.75559*0.75544
06/08/2016 20:15:00*0.75558*0.75543*0.75558*0.75521
06/08/2016 20:20:00*0.75543*0.75561*0.75563*0.75543
06/08/2016 20:25:00*0.75561*0.75568*0.75572*0.75558
06/08/2016 20:30:00*0.75568*0.75629*0.75631*0.75557
06/08/2016 20:35:00*0.75629*0.75624*0.7564*0.75609
06/08/2016 20:40:00*0.75624*0.75623*0.75624*0.75608
06/08/2016 20:45:00*0.75623*0.75591*0.75623*0.75591
06/08/2016 20:50:00*0.75591*0.75563*0.75599*0.75562
06/08/2016 20:55:00*0.75563*0.75537*0.75583*0.75535
06/08/2016 21:00:00*0.75537*0.75531*0.75544*0.75518
06/08/2016 21:05:00*0.75531*0.75509*0.7554*0.75507
06/08/2016 21:10:00*0.75509*0.75523*0.75532*0.75504
06/08/2016 21:15:00*0.75523*0.75505*0.75523*0.75488
06/08/2016 21:20:00*0.75505*0.75523*0.75549*0.75503
06/08/2016 21:25:00*0.75523*0.75551*0.75551*0.75523
06/08/2016 21:30:00*0.75551*0.75537*0.75556*0.75537
06/08/2016 21:35:00*0.75537*0.75528*0.75555*0.75526
06/08/2016 21:40:00*0.75528*0.75531*0.75552*0.75522
06/08/2016 21:45:00*0.75531*0.75515*0.75549*0.75509
06/08/2016 21:50:00*0.75515*0.75546*0.75554*0.75513
06/08/2016 21:55:00*0.75546*0.75544*0.75555*0.75532
06/08/2016 22:00:00*0.75544*0.75499*0.75546*0.75495
06/08/2016 22:05:00*0.75499*0.75516*0.75523*0.75499
06/08/2016 22:10:00*0.75516*0.7551*0.75516*0.75501
06/08/2016 22:15:00*0.7551*0.75512*0.75524*0.75509
06/08/2016 22:20:00*0.75512*0.75527*0.75529*0.75509
06/08/2016 22:25:00*0.75527*0.75513*0.75527*0.75501
06/08/2016 22:30:00*0.75513*0.75508*0.75515*0.75492
06/08/2016 22:35:00*0.75508*0.75497*0.75508*0.75494
06/08/2016 22:40:00*0.75497*0.75501*0.75501*0.75491
06/08/2016 22:45:00*0.75501*0.75507*0.75518*0.75493
06/08/2016 22:50:00*0.75507*0.7551*0.75511*0.755
06/08/2016 22:55:00*0.7551*0.75503*0.75512*0.75502
06/08/2016 23:00:00*0.75503*0.75524*0.75526*0.75498
06/08/2016 23:05:00*0.75524*0.75527*0.75527*0.75519
06/08/2016 23:10:00*0.75527*0.75515*0.75528*0.75512
06/08/2016 23:15:00*0.75515*0.75516*0.7552*0.75514
06/08/2016 23:20:00*0.75516*0.75521*0.75524*0.75514
06/08/2016 23:25:00*0.75521*0.75521*0.75522*0.7552
06/08/2016 23:30:00*0.75521*0.75517*0.75525*0.75513
06/08/2016 23:35:00*0.75517*0.75503*0.75525*0.75501
06/08/2016 23:40:00*0.75503*0.75501*0.75507*0.75499
06/08/2016 23:45:00*0.75501*0.75515*0.75516*0.75498
06/08/2016 23:50:00*0.75515*0.75544*0.75544*0.75515
06/08/2016 23:55:00*0.75544*0.75521*0.75549*0.75518
06/09/2016 00:00:00*0.75521*0.75532*0.7554*0.7552
06/09/2016 00:05:00*0.75532*0.75543*0.75543*0.75527
06/09/2016 00:10:00*0.75543*0.75536*0.75543*0.75529
06/09/2016 00:15:00*0.75536*0.75523*0.75543*0.75523
06/09/2016 00:20:00*0.75523*0.75537*0.7554*0.7552
06/09/2016 00:25:00*0.75537*0.75531*0.7554*0.75514
06/09/2016 00:30:00*0.75531*0.75511*0.75538*0.75507
06/09/2016 00:35:00*0.75511*0.75526*0.75539*0.75508
06/09/2016 00:40:00*0.75526*0.75514*0.75527*0.75507
06/09/2016 00:45:00*0.75514*0.75518*0.75522*0.75502
06/09/2016 00:50:00*0.75518*0.75513*0.7552*0.75511
06/09/2016 00:55:00*0.75513*0.75513*0.75521*0.75512
06/09/2016 01:00:00*0.75513*0.75524*0.75529*0.75511
06/09/2016 01:05:00*0.75524*0.75542*0.75544*0.75524
06/09/2016 01:10:00*0.75542*0.7554*0.75552*0.75538
06/09/2016 01:15:00*0.7554*0.75548*0.75555*0.75538
06/09/2016 01:20:00*0.75548*0.75553*0.75557*0.75541
06/09/2016 01:25:00*0.75553*0.75541*0.75556*0.75537
06/09/2016 01:30:00*0.75541*0.75541*0.75554*0.75536
06/09/2016 01:35:00*0.75541*0.75536*0.75542*0.7553
06/09/2016 01:40:00*0.75536*0.7555*0.75555*0.75536
06/09/2016 01:45:00*0.7555*0.75546*0.7555*0.75532
06/09/2016 01:50:00*0.75546*0.7554*0.75547*0.75536
06/09/2016 01:55:00*0.7554*0.75554*0.75556*0.75534
06/09/2016 02:00:00*0.75554*0.75556*0.75558*0.75547
06/09/2016 02:05:00*0.75556*0.75552*0.75577*0.75548
06/09/2016 02:10:00*0.75552*0.75517*0.75554*0.75513
06/09/2016 02:15:00*0.75517*0.75504*0.75518*0.75501
06/09/2016 02:20:00*0.75504*0.75495*0.75521*0.75495
06/09/2016 02:25:00*0.75495*0.7555*0.75551*0.75491
06/09/2016 02:30:00*0.7555*0.75562*0.7557*0.75548
06/09/2016 02:35:00*0.75562*0.75567*0.75574*0.7555
06/09/2016 02:40:00*0.75567*0.75581*0.75586*0.75554
06/09/2016 02:45:00*0.75581*0.75581*0.7559*0.75572
06/09/2016 02:50:00*0.75581*0.75605*0.7562*0.75575
06/09/2016 02:55:00*0.75605*0.75619*0.75636*0.75585
06/09/2016 03:00:00*0.75619*0.75601*0.75632*0.75601
06/09/2016 03:05:00*0.75601*0.75555*0.75609*0.75555
06/09/2016 03:10:00*0.75555*0.75566*0.75574*0.75542
06/09/2016 03:15:00*0.75566*0.75541*0.75571*0.7554
06/09/2016 03:20:00*0.75541*0.75538*0.75545*0.75491
06/09/2016 03:25:00*0.75538*0.7551*0.75538*0.75501
06/09/2016 03:30:00*0.7551*0.75544*0.75544*0.7549
06/09/2016 03:35:00*0.75544*0.75521*0.75546*0.75512
06/09/2016 03:40:00*0.75521*0.75509*0.75553*0.75504
06/09/2016 03:45:00*0.75509*0.7549*0.75521*0.75478
06/09/2016 03:50:00*0.7549*0.75462*0.7551*0.75457
06/09/2016 03:55:00*0.75462*0.7548*0.75486*0.75438
06/09/2016 04:00:00*0.7548*0.7542*0.7548*0.75401
06/09/2016 04:05:00*0.7542*0.75474*0.75476*0.75394
06/09/2016 04:10:00*0.75474*0.75463*0.75497*0.75445
06/09/2016 04:15:00*0.75463*0.75457*0.7547*0.75442
06/09/2016 04:20:00*0.75457*0.75468*0.7551*0.7542
06/09/2016 04:25:00*0.75468*0.75483*0.75493*0.75441
06/09/2016 04:30:00*0.75483*0.75484*0.75492*0.75471
06/09/2016 04:35:00*0.75484*0.75475*0.75503*0.75471
06/09/2016 04:40:00*0.75475*0.75463*0.75481*0.75453
06/09/2016 04:45:00*0.75463*0.75478*0.75486*0.75435
06/09/2016 04:50:00*0.75478*0.75472*0.75483*0.75465
06/09/2016 04:55:00*0.75472*0.75463*0.75472*0.75451
06/09/2016 05:00:00*0.75463*0.75506*0.75507*0.75458
06/09/2016 05:05:00*0.75506*0.75512*0.75524*0.75458
06/09/2016 05:10:00*0.75512*0.75454*0.75512*0.75453
06/09/2016 05:15:00*0.75454*0.75443*0.75468*0.7544
06/09/2016 05:20:00*0.75443*0.75416*0.75476*0.75409
06/09/2016 05:25:00*0.75416*0.75439*0.75442*0.75396
06/09/2016 05:30:00*0.75439*0.7548*0.75485*0.75437
06/09/2016 05:35:00*0.7548*0.75549*0.75552*0.75479
06/09/2016 05:40:00*0.75549*0.75528*0.75552*0.7552
06/09/2016 05:45:00*0.75528*0.75526*0.75544*0.75525
06/09/2016 05:50:00*0.75526*0.75541*0.75549*0.75521
06/09/2016 05:55:00*0.75541*0.7552*0.75545*0.75514
06/09/2016 06:00:00*0.7552*0.75549*0.75559*0.75513
06/09/2016 06:05:00*0.75549*0.7553*0.75555*0.7552
06/09/2016 06:10:00*0.7553*0.75485*0.75549*0.75478
06/09/2016 06:15:00*0.75485*0.75458*0.75486*0.75454
06/09/2016 06:20:00*0.75458*0.75512*0.75514*0.75455
06/09/2016 06:25:00*0.75512*0.75502*0.75521*0.755
06/09/2016 06:30:00*0.75502*0.75471*0.75506*0.75471
06/09/2016 06:35:00*0.75471*0.75457*0.75492*0.75455
06/09/2016 06:40:00*0.75457*0.75445*0.75472*0.75432
06/09/2016 06:45:00*0.75445*0.75442*0.7546*0.75434
06/09/2016 06:50:00*0.75442*0.75446*0.75464*0.75427
06/09/2016 06:55:00*0.75446*0.75494*0.75518*0.75441
06/09/2016 07:00:00*0.75494*0.75548*0.75548*0.75475
06/09/2016 07:05:00*0.75548*0.75522*0.75552*0.75511
06/09/2016 07:10:00*0.75522*0.75521*0.75538*0.75503
06/09/2016 07:15:00*0.75521*0.75522*0.75538*0.75509
06/09/2016 07:20:00*0.75522*0.75536*0.75549*0.75504
06/09/2016 07:25:00*0.75536*0.75506*0.75538*0.75493
06/09/2016 07:30:00*0.75506*0.75539*0.7554*0.75496
06/09/2016 07:35:00*0.75539*0.7554*0.7556*0.75526
06/09/2016 07:40:00*0.7554*0.75484*0.75541*0.75484
06/09/2016 07:45:00*0.75484*0.75474*0.75533*0.75474
06/09/2016 07:50:00*0.75474*0.75437*0.75496*0.75435
06/09/2016 07:55:00*0.75437*0.75421*0.75443*0.75411
06/09/2016 08:00:00*0.75421*0.75406*0.75433*0.75381
06/09/2016 08:05:00*0.75406*0.75429*0.7547*0.75378
06/09/2016 08:10:00*0.75429*0.7544*0.75441*0.75393
06/09/2016 08:15:00*0.7544*0.75455*0.75462*0.75428
06/09/2016 08:20:00*0.75455*0.75439*0.75472*0.75433
06/09/2016 08:25:00*0.75439*0.75417*0.75445*0.75402
06/09/2016 08:30:00*0.75417*0.75306*0.75432*0.75306
06/09/2016 08:35:00*0.75306*0.75451*0.75455*0.75266
06/09/2016 08:40:00*0.75451*0.7544*0.75476*0.75415
06/09/2016 08:45:00*0.7544*0.75367*0.75461*0.75354
06/09/2016 08:50:00*0.75367*0.75413*0.75418*0.75366
06/09/2016 08:55:00*0.75413*0.75402*0.75413*0.75382
06/09/2016 09:00:00*0.75402*0.75446*0.75472*0.75391
06/09/2016 09:05:00*0.75446*0.75425*0.75453*0.75337
06/09/2016 09:10:00*0.75425*0.7538*0.75425*0.75358
06/09/2016 09:15:00*0.7538*0.75457*0.75473*0.75368
06/09/2016 09:20:00*0.75457*0.75444*0.75457*0.75426
06/09/2016 09:25:00*0.75444*0.75463*0.75479*0.75413
06/09/2016 09:30:00*0.75463*0.7553*0.75541*0.75442
06/09/2016 09:35:00*0.7553*0.75581*0.75613*0.75521
06/09/2016 09:40:00*0.75581*0.75574*0.75598*0.75548
06/09/2016 09:45:00*0.75574*0.75557*0.75619*0.75556
06/09/2016 09:50:00*0.75557*0.7557*0.7559*0.75531
06/09/2016 09:55:00*0.7557*0.75578*0.75601*0.75558
06/09/2016 10:00:00*0.75578*0.75585*0.75611*0.75551
06/09/2016 10:05:00*0.75585*0.75546*0.75594*0.75533
06/09/2016 10:10:00*0.75546*0.75563*0.75582*0.75501
06/09/2016 10:15:00*0.75563*0.75587*0.75596*0.75559
06/09/2016 10:20:00*0.75587*0.75546*0.75607*0.75546
06/09/2016 10:25:00*0.75546*0.75593*0.75598*0.75542
06/09/2016 10:30:00*0.75593*0.7564*0.75655*0.75585
06/09/2016 10:35:00*0.7564*0.75691*0.75697*0.75617
06/09/2016 10:40:00*0.75691*0.75689*0.75709*0.75672
06/09/2016 10:45:00*0.75689*0.75781*0.75786*0.75668
06/09/2016 10:50:00*0.75781*0.75864*0.75889*0.75774
06/09/2016 10:55:00*0.75864*0.75805*0.7589*0.75788
06/09/2016 11:00:00*0.75805*0.75765*0.75863*0.75756
06/09/2016 11:05:00*0.75765*0.75733*0.75768*0.75721
06/09/2016 11:10:00*0.75733*0.75793*0.75795*0.75723
06/09/2016 11:15:00*0.75793*0.75768*0.75823*0.75751
06/09/2016 11:20:00*0.75768*0.75767*0.75807*0.75753
06/09/2016 11:25:00*0.75767*0.75732*0.75788*0.75717
06/09/2016 11:30:00*0.75732*0.75708*0.75736*0.75681
06/09/2016 11:35:00*0.75708*0.75734*0.75741*0.75693
06/09/2016 11:40:00*0.75734*0.75754*0.75763*0.75719
06/09/2016 11:45:00*0.75754*0.75722*0.75766*0.75719
06/09/2016 11:50:00*0.75722*0.7569*0.75723*0.75665
06/09/2016 11:55:00*0.7569*0.75709*0.75725*0.75678
06/09/2016 12:00:00*0.75709*0.75698*0.75712*0.75682
06/09/2016 12:05:00*0.75698*0.75726*0.75735*0.75652
06/09/2016 12:10:00*0.75726*0.75708*0.75731*0.75697
06/09/2016 12:15:00*0.75708*0.75661*0.75712*0.75656
06/09/2016 12:20:00*0.75661*0.75659*0.75684*0.75657
06/09/2016 12:25:00*0.75659*0.75689*0.75689*0.75656
06/09/2016 12:30:00*0.75689*0.75675*0.75715*0.75673
06/09/2016 12:35:00*0.75675*0.75707*0.7572*0.75662
06/09/2016 12:40:00*0.75707*0.75687*0.75712*0.7568
06/09/2016 12:45:00*0.75687*0.75705*0.75726*0.75686
06/09/2016 12:50:00*0.75705*0.75707*0.75722*0.75699
06/09/2016 12:55:00*0.75707*0.75736*0.75749*0.75698
06/09/2016 13:00:00*0.75736*0.7573*0.75747*0.75708
06/09/2016 13:05:00*0.7573*0.75735*0.75763*0.75679
06/09/2016 13:10:00*0.75735*0.75744*0.75749*0.75711
06/09/2016 13:15:00*0.75744*0.75723*0.75744*0.75718
06/09/2016 13:20:00*0.75723*0.75776*0.75783*0.75723
06/09/2016 13:25:00*0.75776*0.758*0.758*0.75768
06/09/2016 13:30:00*0.758*0.75796*0.75803*0.75775
06/09/2016 13:35:00*0.75796*0.75794*0.75799*0.75768
06/09/2016 13:40:00*0.75794*0.75763*0.75794*0.75763
06/09/2016 13:45:00*0.75763*0.75718*0.75772*0.75715
06/09/2016 13:50:00*0.75718*0.75716*0.7573*0.75713
06/09/2016 13:55:00*0.75716*0.75724*0.75729*0.75699
06/09/2016 14:00:00*0.75724*0.75734*0.75739*0.75706
06/09/2016 14:05:00*0.75734*0.75721*0.75739*0.75715
06/09/2016 14:10:00*0.75721*0.7574*0.7574*0.75709
06/09/2016 14:15:00*0.7574*0.75726*0.75741*0.75725
06/09/2016 14:20:00*0.75726*0.75735*0.75744*0.75723
06/09/2016 14:25:00*0.75735*0.75738*0.7575*0.75721
06/09/2016 14:30:00*0.75738*0.75736*0.75754*0.75724
06/09/2016 14:35:00*0.75736*0.75715*0.75743*0.75707
06/09/2016 14:40:00*0.75715*0.75701*0.75724*0.757
06/09/2016 14:45:00*0.75701*0.75716*0.75721*0.757
06/09/2016 14:50:00*0.75716*0.75732*0.75749*0.75712
06/09/2016 14:55:00*0.75732*0.75735*0.75742*0.75726
06/09/2016 15:00:00*0.75735*0.75733*0.7576*0.75731
06/09/2016 15:05:00*0.75733*0.75747*0.75752*0.75733
06/09/2016 15:10:00*0.75747*0.75753*0.7577*0.75743
06/09/2016 15:15:00*0.75753*0.75754*0.75773*0.7575
06/09/2016 15:20:00*0.75754*0.75757*0.75771*0.75746
06/09/2016 15:25:00*0.75757*0.75752*0.75759*0.75746
06/09/2016 15:30:00*0.75752*0.75761*0.75762*0.75746
06/09/2016 15:35:00*0.75761*0.75768*0.75781*0.75751
06/09/2016 15:40:00*0.75768*0.75752*0.75773*0.75749
06/09/2016 15:45:00*0.75752*0.75767*0.75782*0.75752
06/09/2016 15:50:00*0.75767*0.75791*0.75792*0.75761
06/09/2016 15:55:00*0.75791*0.75794*0.75802*0.75784
06/09/2016 16:00:00*0.75794*0.75788*0.75802*0.75784
06/09/2016 16:05:00*0.75788*0.75819*0.75829*0.75787
06/09/2016 16:10:00*0.75819*0.75801*0.75819*0.75801
06/09/2016 16:15:00*0.75801*0.75819*0.75819*0.7579
06/09/2016 16:20:00*0.75819*0.7581*0.75819*0.75794
06/09/2016 16:25:00*0.7581*0.75801*0.75814*0.75801
06/09/2016 16:30:00*0.75801*0.75805*0.75811*0.75792
06/09/2016 16:35:00*0.75805*0.7583*0.7583*0.75804
06/09/2016 16:40:00*0.7583*0.75801*0.7583*0.75799
06/09/2016 16:45:00*0.75801*0.75793*0.75803*0.75786
06/09/2016 16:50:00*0.75793*0.75793*0.758*0.75781
06/09/2016 16:55:00*0.75793*0.75763*0.75798*0.75763
06/09/2016 17:00:00*0.75763*0.75737*0.7578*0.75737
