06/07/2016 17:05:00*0.7572*0.7571*0.75744*0.75701
06/07/2016 17:10:00*0.7571*0.75682*0.7571*0.75677
06/07/2016 17:15:00*0.75682*0.7568*0.75686*0.75676
06/07/2016 17:20:00*0.7568*0.75659*0.7568*0.75641
06/07/2016 17:25:00*0.75659*0.75622*0.75662*0.75607
06/07/2016 17:30:00*0.75622*0.75648*0.75673*0.75619
06/07/2016 17:35:00*0.75648*0.75649*0.75669*0.75645
06/07/2016 17:40:00*0.75649*0.75627*0.75666*0.7562
06/07/2016 17:45:00*0.75627*0.75634*0.75641*0.75627
06/07/2016 17:50:00*0.75634*0.75609*0.75652*0.75608
06/07/2016 17:55:00*0.75609*0.75622*0.75626*0.75605
06/07/2016 18:00:00*0.75622*0.75618*0.75626*0.75614
06/07/2016 18:05:00*0.75618*0.75651*0.75651*0.75618
06/07/2016 18:10:00*0.75651*0.75645*0.75654*0.75638
06/07/2016 18:15:00*0.75645*0.75671*0.75679*0.75645
06/07/2016 18:20:00*0.75671*0.75632*0.75671*0.75632
06/07/2016 18:25:00*0.75632*0.75637*0.75639*0.75631
06/07/2016 18:30:00*0.75637*0.75643*0.75643*0.75633
06/07/2016 18:35:00*0.75643*0.75638*0.75651*0.7563
06/07/2016 18:40:00*0.75638*0.75634*0.75642*0.7563
06/07/2016 18:45:00*0.75634*0.75651*0.75654*0.75634
06/07/2016 18:50:00*0.75651*0.75649*0.75662*0.75647
06/07/2016 18:55:00*0.75649*0.75654*0.75659*0.75643
06/07/2016 19:00:00*0.75654*0.75665*0.75668*0.75653
06/07/2016 19:05:00*0.75665*0.75664*0.75676*0.75664
06/07/2016 19:10:00*0.75664*0.75648*0.75665*0.75641
06/07/2016 19:15:00*0.75648*0.75651*0.75652*0.75635
06/07/2016 19:20:00*0.75651*0.75656*0.75657*0.75647
06/07/2016 19:25:00*0.75656*0.75646*0.75656*0.7564
06/07/2016 19:30:00*0.75646*0.75631*0.75646*0.75629
06/07/2016 19:35:00*0.75631*0.75634*0.75636*0.75626
06/07/2016 19:40:00*0.75634*0.75636*0.75653*0.75634
06/07/2016 19:45:00*0.75636*0.75637*0.7564*0.75629
06/07/2016 19:50:00*0.75637*0.75611*0.7564*0.75611
06/07/2016 19:55:00*0.75611*0.75637*0.75646*0.75609
06/07/2016 20:00:00*0.75637*0.75621*0.75637*0.75616
06/07/2016 20:05:00*0.75621*0.75651*0.75658*0.75612
06/07/2016 20:10:00*0.75651*0.7567*0.75677*0.75642
06/07/2016 20:15:00*0.7567*0.7568*0.75693*0.7565
06/07/2016 20:20:00*0.7568*0.7566*0.75696*0.75658
06/07/2016 20:25:00*0.7566*0.75661*0.75669*0.75651
06/07/2016 20:30:00*0.75661*0.75678*0.75678*0.75656
06/07/2016 20:35:00*0.75678*0.75681*0.7569*0.75664
06/07/2016 20:40:00*0.75681*0.75699*0.75704*0.75679
06/07/2016 20:45:00*0.75699*0.75718*0.75726*0.75696
06/07/2016 20:50:00*0.75718*0.7571*0.75724*0.75704
06/07/2016 20:55:00*0.7571*0.75695*0.75719*0.75695
06/07/2016 21:00:00*0.75695*0.7568*0.75706*0.75677
06/07/2016 21:05:00*0.7568*0.75682*0.75688*0.75654
06/07/2016 21:10:00*0.75682*0.75698*0.75706*0.75682
06/07/2016 21:15:00*0.75698*0.75688*0.75705*0.75674
06/07/2016 21:20:00*0.75688*0.75656*0.75703*0.75653
06/07/2016 21:25:00*0.75656*0.7568*0.7569*0.75652
06/07/2016 21:30:00*0.7568*0.75677*0.75681*0.75672
06/07/2016 21:35:00*0.75677*0.7569*0.75699*0.75668
06/07/2016 21:40:00*0.7569*0.75691*0.75695*0.75675
06/07/2016 21:45:00*0.75691*0.75686*0.75697*0.75674
06/07/2016 21:50:00*0.75686*0.75685*0.75693*0.75668
06/07/2016 21:55:00*0.75685*0.75682*0.75691*0.75668
06/07/2016 22:00:00*0.75682*0.75674*0.75691*0.75668
06/07/2016 22:05:00*0.75674*0.7566*0.75684*0.75657
06/07/2016 22:10:00*0.7566*0.75656*0.75664*0.75647
06/07/2016 22:15:00*0.75656*0.75649*0.75657*0.75649
06/07/2016 22:20:00*0.75649*0.75662*0.75663*0.75649
06/07/2016 22:25:00*0.75662*0.75656*0.75665*0.7565
06/07/2016 22:30:00*0.75656*0.75659*0.75659*0.75644
06/07/2016 22:35:00*0.75659*0.75658*0.75665*0.75658
06/07/2016 22:40:00*0.75658*0.75659*0.75672*0.75651
06/07/2016 22:45:00*0.75659*0.75671*0.75674*0.75659
06/07/2016 22:50:00*0.75671*0.75683*0.75686*0.75659
06/07/2016 22:55:00*0.75683*0.75676*0.75685*0.75675
06/07/2016 23:00:00*0.75676*0.75684*0.75685*0.75674
06/07/2016 23:05:00*0.75684*0.75685*0.75692*0.75672
06/07/2016 23:10:00*0.75685*0.75705*0.75714*0.75678
06/07/2016 23:15:00*0.75705*0.75729*0.75731*0.75692
06/07/2016 23:20:00*0.75729*0.75746*0.75761*0.75723
06/07/2016 23:25:00*0.75746*0.75734*0.75759*0.75734
06/07/2016 23:30:00*0.75734*0.75713*0.75734*0.75709
06/07/2016 23:35:00*0.75713*0.75722*0.75736*0.75713
06/07/2016 23:40:00*0.75722*0.75737*0.75742*0.75715
06/07/2016 23:45:00*0.75737*0.75733*0.75737*0.75728
06/07/2016 23:50:00*0.75733*0.75745*0.75747*0.75725
06/07/2016 23:55:00*0.75745*0.75732*0.75747*0.75725
06/08/2016 00:00:00*0.75732*0.75751*0.7576*0.75727
06/08/2016 00:05:00*0.75751*0.75747*0.7576*0.75741
06/08/2016 00:10:00*0.75747*0.75751*0.75762*0.75744
06/08/2016 00:15:00*0.75751*0.75746*0.75752*0.75735
06/08/2016 00:20:00*0.75746*0.75746*0.75755*0.75742
06/08/2016 00:25:00*0.75746*0.75749*0.75758*0.75744
06/08/2016 00:30:00*0.75749*0.75751*0.75751*0.75744
06/08/2016 00:35:00*0.75751*0.75766*0.75767*0.75749
06/08/2016 00:40:00*0.75766*0.75734*0.75766*0.75733
06/08/2016 00:45:00*0.75734*0.75737*0.7574*0.75732
06/08/2016 00:50:00*0.75737*0.75726*0.75738*0.75718
06/08/2016 00:55:00*0.75726*0.75732*0.75737*0.75724
06/08/2016 01:00:00*0.75732*0.75727*0.75738*0.7572
06/08/2016 01:05:00*0.75727*0.75735*0.75737*0.75725
06/08/2016 01:10:00*0.75735*0.75724*0.7574*0.75724
06/08/2016 01:15:00*0.75724*0.75734*0.75741*0.75722
06/08/2016 01:20:00*0.75734*0.75736*0.7575*0.75731
06/08/2016 01:25:00*0.75736*0.75727*0.75736*0.75719
06/08/2016 01:30:00*0.75727*0.75702*0.75728*0.75702
06/08/2016 01:35:00*0.75702*0.75711*0.75711*0.757
06/08/2016 01:40:00*0.75711*0.75743*0.75745*0.75711
06/08/2016 01:45:00*0.75743*0.75746*0.75746*0.75732
06/08/2016 01:50:00*0.75746*0.75759*0.75759*0.75746
06/08/2016 01:55:00*0.75759*0.75788*0.75788*0.75755
06/08/2016 02:00:00*0.75788*0.75785*0.75806*0.7578
06/08/2016 02:05:00*0.75785*0.75785*0.75805*0.75774
06/08/2016 02:10:00*0.75785*0.75776*0.75789*0.75769
06/08/2016 02:15:00*0.75776*0.75778*0.75798*0.75768
06/08/2016 02:20:00*0.75778*0.75785*0.75798*0.75767
06/08/2016 02:25:00*0.75785*0.75785*0.75803*0.75779
06/08/2016 02:30:00*0.75785*0.75757*0.75787*0.75754
06/08/2016 02:35:00*0.75757*0.75758*0.75784*0.75742
06/08/2016 02:40:00*0.75758*0.75782*0.75792*0.75758
06/08/2016 02:45:00*0.75782*0.75747*0.75783*0.75732
06/08/2016 02:50:00*0.75747*0.75764*0.75775*0.75737
06/08/2016 02:55:00*0.75764*0.75753*0.75779*0.75748
06/08/2016 03:00:00*0.75753*0.75781*0.75793*0.75741
06/08/2016 03:05:00*0.75781*0.75737*0.75782*0.75725
06/08/2016 03:10:00*0.75737*0.75731*0.7575*0.75721
06/08/2016 03:15:00*0.75731*0.75626*0.75744*0.75626
06/08/2016 03:20:00*0.75626*0.7572*0.75752*0.75626
06/08/2016 03:25:00*0.7572*0.75755*0.75763*0.75717
06/08/2016 03:30:00*0.75755*0.75784*0.75788*0.75741
06/08/2016 03:35:00*0.75784*0.75787*0.75833*0.75767
06/08/2016 03:40:00*0.75787*0.75799*0.75833*0.75783
06/08/2016 03:45:00*0.75799*0.75805*0.75817*0.75782
06/08/2016 03:50:00*0.75805*0.75824*0.75824*0.75787
06/08/2016 03:55:00*0.75824*0.758*0.75824*0.7579
06/08/2016 04:00:00*0.758*0.75787*0.75815*0.75776
06/08/2016 04:05:00*0.75787*0.75751*0.75788*0.75745
06/08/2016 04:10:00*0.75751*0.75739*0.75758*0.75727
06/08/2016 04:15:00*0.75739*0.75734*0.75745*0.75709
06/08/2016 04:20:00*0.75734*0.75724*0.75778*0.75709
06/08/2016 04:25:00*0.75724*0.75791*0.75797*0.75724
06/08/2016 04:30:00*0.75791*0.75771*0.75798*0.75766
06/08/2016 04:35:00*0.75771*0.75782*0.75805*0.75771
06/08/2016 04:40:00*0.75782*0.75749*0.75791*0.75746
06/08/2016 04:45:00*0.75749*0.75767*0.75789*0.75748
06/08/2016 04:50:00*0.75767*0.75748*0.75767*0.75731
06/08/2016 04:55:00*0.75748*0.75753*0.75766*0.75736
06/08/2016 05:00:00*0.75753*0.75771*0.75799*0.75746
06/08/2016 05:05:00*0.75771*0.75734*0.75771*0.75713
06/08/2016 05:10:00*0.75734*0.75764*0.75772*0.75726
06/08/2016 05:15:00*0.75764*0.75742*0.75779*0.75729
06/08/2016 05:20:00*0.75742*0.7571*0.75746*0.75703
06/08/2016 05:25:00*0.7571*0.7568*0.75726*0.7568
06/08/2016 05:30:00*0.7568*0.75683*0.75701*0.75673
06/08/2016 05:35:00*0.75683*0.75686*0.75688*0.75656
06/08/2016 05:40:00*0.75686*0.75702*0.75702*0.75664
06/08/2016 05:45:00*0.75702*0.75716*0.75736*0.75699
06/08/2016 05:50:00*0.75716*0.75726*0.75742*0.75711
06/08/2016 05:55:00*0.75726*0.75699*0.7573*0.75693
06/08/2016 06:00:00*0.75699*0.75636*0.75702*0.75634
06/08/2016 06:05:00*0.75636*0.75657*0.75681*0.75629
06/08/2016 06:10:00*0.75657*0.7566*0.75678*0.75646
06/08/2016 06:15:00*0.7566*0.75711*0.75721*0.75659
06/08/2016 06:20:00*0.75711*0.75774*0.75778*0.75705
06/08/2016 06:25:00*0.75774*0.75803*0.75814*0.75756
06/08/2016 06:30:00*0.75803*0.75778*0.75832*0.75778
06/08/2016 06:35:00*0.75778*0.75823*0.75825*0.75766
06/08/2016 06:40:00*0.75823*0.75784*0.75842*0.75781
06/08/2016 06:45:00*0.75784*0.75766*0.7582*0.75763
06/08/2016 06:50:00*0.75766*0.75776*0.7578*0.75756
06/08/2016 06:55:00*0.75776*0.75782*0.75792*0.7577
06/08/2016 07:00:00*0.75782*0.75778*0.7579*0.75771
06/08/2016 07:05:00*0.75778*0.7579*0.75804*0.75747
06/08/2016 07:10:00*0.7579*0.75758*0.75793*0.7573
06/08/2016 07:15:00*0.75758*0.75841*0.75862*0.75749
06/08/2016 07:20:00*0.75841*0.75833*0.75857*0.75799
06/08/2016 07:25:00*0.75833*0.75805*0.75837*0.75792
06/08/2016 07:30:00*0.75805*0.75787*0.75827*0.75778
06/08/2016 07:35:00*0.75787*0.75824*0.75829*0.75782
06/08/2016 07:40:00*0.75824*0.75852*0.75852*0.75804
06/08/2016 07:45:00*0.75852*0.75836*0.75859*0.75836
06/08/2016 07:50:00*0.75836*0.75821*0.75861*0.75804
06/08/2016 07:55:00*0.75821*0.75845*0.75876*0.7581
06/08/2016 08:00:00*0.75845*0.75863*0.75893*0.75837
06/08/2016 08:05:00*0.75863*0.75843*0.75873*0.75835
06/08/2016 08:10:00*0.75843*0.75836*0.75855*0.75818
06/08/2016 08:15:00*0.75836*0.75792*0.75841*0.75787
06/08/2016 08:20:00*0.75792*0.75792*0.75829*0.75776
06/08/2016 08:25:00*0.75792*0.75812*0.75818*0.75765
06/08/2016 08:30:00*0.75812*0.75803*0.75839*0.75782
06/08/2016 08:35:00*0.75803*0.7577*0.75807*0.7574
06/08/2016 08:40:00*0.7577*0.75759*0.75775*0.75718
06/08/2016 08:45:00*0.75759*0.75733*0.75779*0.75726
06/08/2016 08:50:00*0.75733*0.75764*0.75765*0.75721
06/08/2016 08:55:00*0.75764*0.7576*0.75774*0.75745
06/08/2016 09:00:00*0.7576*0.7576*0.7577*0.75738
06/08/2016 09:05:00*0.7576*0.75763*0.75789*0.75757
06/08/2016 09:10:00*0.75763*0.75794*0.75794*0.75758
06/08/2016 09:15:00*0.75794*0.75734*0.75803*0.75734
06/08/2016 09:20:00*0.75734*0.75712*0.7575*0.7569
06/08/2016 09:25:00*0.75712*0.7572*0.75733*0.75704
06/08/2016 09:30:00*0.7572*0.75726*0.75736*0.75708
06/08/2016 09:35:00*0.75726*0.75628*0.75742*0.75624
06/08/2016 09:40:00*0.75628*0.75684*0.75711*0.75608
06/08/2016 09:45:00*0.75684*0.75696*0.75717*0.75657
06/08/2016 09:50:00*0.75696*0.75667*0.75704*0.75666
06/08/2016 09:55:00*0.75667*0.75634*0.75688*0.75615
06/08/2016 10:00:00*0.75634*0.75656*0.75685*0.75626
06/08/2016 10:05:00*0.75656*0.7562*0.75681*0.7562
06/08/2016 10:10:00*0.7562*0.75613*0.75651*0.75603
06/08/2016 10:15:00*0.75613*0.75604*0.75652*0.75599
06/08/2016 10:20:00*0.75604*0.75598*0.75612*0.75543
06/08/2016 10:25:00*0.75598*0.75571*0.75607*0.75564
06/08/2016 10:30:00*0.75571*0.75585*0.75617*0.75539
06/08/2016 10:35:00*0.75585*0.75643*0.75672*0.7552
06/08/2016 10:40:00*0.75643*0.75615*0.75651*0.75607
06/08/2016 10:45:00*0.75615*0.75609*0.75633*0.75585
06/08/2016 10:50:00*0.75609*0.75574*0.75612*0.75548
06/08/2016 10:55:00*0.75574*0.75563*0.75595*0.75534
06/08/2016 11:00:00*0.75563*0.75589*0.75613*0.75551
06/08/2016 11:05:00*0.75589*0.75514*0.75616*0.75498
06/08/2016 11:10:00*0.75514*0.75504*0.75524*0.7547
06/08/2016 11:15:00*0.75504*0.75544*0.7555*0.75502
06/08/2016 11:20:00*0.75544*0.75563*0.75579*0.75529
06/08/2016 11:25:00*0.75563*0.7554*0.75574*0.75532
06/08/2016 11:30:00*0.7554*0.75531*0.75556*0.75518
06/08/2016 11:35:00*0.75531*0.75521*0.75577*0.75511
06/08/2016 11:40:00*0.75521*0.75528*0.75544*0.7551
06/08/2016 11:45:00*0.75528*0.75543*0.75575*0.75525
06/08/2016 11:50:00*0.75543*0.75541*0.75558*0.75511
06/08/2016 11:55:00*0.75541*0.75519*0.75567*0.75504
06/08/2016 12:00:00*0.75519*0.75543*0.75552*0.75509
06/08/2016 12:05:00*0.75543*0.75579*0.75579*0.75538
06/08/2016 12:10:00*0.75579*0.75543*0.756*0.75542
06/08/2016 12:15:00*0.75543*0.75493*0.75543*0.7548
06/08/2016 12:20:00*0.75493*0.75504*0.75534*0.75483
06/08/2016 12:25:00*0.75504*0.75509*0.7551*0.75484
06/08/2016 12:30:00*0.75509*0.75466*0.75509*0.7546
06/08/2016 12:35:00*0.75466*0.75466*0.75488*0.75458
06/08/2016 12:40:00*0.75466*0.75454*0.75495*0.75447
06/08/2016 12:45:00*0.75454*0.75397*0.75456*0.75387
06/08/2016 12:50:00*0.75397*0.75402*0.75413*0.75379
06/08/2016 12:55:00*0.75402*0.75388*0.75404*0.75376
06/08/2016 13:00:00*0.75388*0.75409*0.75428*0.75384
06/08/2016 13:05:00*0.75409*0.75393*0.75427*0.75393
06/08/2016 13:10:00*0.75393*0.75419*0.75421*0.75392
06/08/2016 13:15:00*0.75419*0.7538*0.75422*0.7537
06/08/2016 13:20:00*0.7538*0.75372*0.7539*0.75349
06/08/2016 13:25:00*0.75372*0.75374*0.75389*0.75361
06/08/2016 13:30:00*0.75374*0.75357*0.75375*0.75316
06/08/2016 13:35:00*0.75357*0.75359*0.75378*0.75341
06/08/2016 13:40:00*0.75359*0.7537*0.75392*0.7535
06/08/2016 13:45:00*0.7537*0.75385*0.75385*0.75355
06/08/2016 13:50:00*0.75385*0.75376*0.75387*0.75362
06/08/2016 13:55:00*0.75376*0.75375*0.75392*0.75361
06/08/2016 14:00:00*0.75375*0.75388*0.75389*0.75366
06/08/2016 14:05:00*0.75388*0.75377*0.75398*0.75377
06/08/2016 14:10:00*0.75377*0.75366*0.75388*0.75354
06/08/2016 14:15:00*0.75366*0.7539*0.75408*0.75366
06/08/2016 14:20:00*0.7539*0.7539*0.75432*0.75384
06/08/2016 14:25:00*0.7539*0.75383*0.75404*0.75382
06/08/2016 14:30:00*0.75383*0.75426*0.7543*0.75375
06/08/2016 14:35:00*0.75426*0.75392*0.75428*0.75388
06/08/2016 14:40:00*0.75392*0.75419*0.75427*0.75388
06/08/2016 14:45:00*0.75419*0.75411*0.75428*0.75401
06/08/2016 14:50:00*0.75411*0.75393*0.75416*0.75386
06/08/2016 14:55:00*0.75393*0.75423*0.75425*0.7539
06/08/2016 15:00:00*0.75423*0.75476*0.75495*0.75422
06/08/2016 15:05:00*0.75476*0.75486*0.7549*0.75469
06/08/2016 15:10:00*0.75486*0.75485*0.75486*0.75472
06/08/2016 15:15:00*0.75485*0.7549*0.75498*0.7548
06/08/2016 15:20:00*0.7549*0.75492*0.755*0.75485
06/08/2016 15:25:00*0.75492*0.75503*0.75511*0.75486
06/08/2016 15:30:00*0.75503*0.75495*0.7551*0.7549
06/08/2016 15:35:00*0.75495*0.75511*0.75515*0.75495
06/08/2016 15:40:00*0.75511*0.75519*0.7552*0.75505
06/08/2016 15:45:00*0.75519*0.75511*0.75519*0.755
06/08/2016 15:50:00*0.75511*0.75516*0.75538*0.7551
06/08/2016 15:55:00*0.75516*0.75539*0.7554*0.75514
06/08/2016 16:00:00*0.75539*0.75529*0.75549*0.75522
06/08/2016 16:05:00*0.75529*0.75539*0.75544*0.75503
06/08/2016 16:10:00*0.75539*0.75551*0.75559*0.75525
06/08/2016 16:15:00*0.75551*0.7554*0.75562*0.7554
06/08/2016 16:20:00*0.7554*0.75543*0.75543*0.7552
06/08/2016 16:25:00*0.75543*0.75524*0.75547*0.75524
06/08/2016 16:30:00*0.75524*0.75515*0.75535*0.75515
06/08/2016 16:35:00*0.75515*0.75511*0.75536*0.7551
06/08/2016 16:40:00*0.75511*0.75506*0.75515*0.75503
06/08/2016 16:45:00*0.75506*0.75507*0.75515*0.75498
06/08/2016 16:50:00*0.75507*0.75511*0.75512*0.75503
06/08/2016 16:55:00*0.75511*0.75516*0.75523*0.75505
06/08/2016 17:00:00*0.75516*0.75485*0.75552*0.75485
