06/06/2016 17:05:00*0.75651*0.75649*0.75656*0.75602
06/06/2016 17:10:00*0.75649*0.7565*0.757*0.75616
06/06/2016 17:15:00*0.7565*0.75626*0.75672*0.75622
06/06/2016 17:20:00*0.75626*0.75627*0.75627*0.75626
06/06/2016 17:25:00*0.75627*0.75639*0.75657*0.75624
06/06/2016 17:30:00*0.75639*0.75636*0.75645*0.75636
06/06/2016 17:35:00*0.75636*0.75599*0.75704*0.75599
06/06/2016 17:40:00*0.75599*0.75649*0.75654*0.7559
06/06/2016 17:45:00*0.75649*0.75593*0.7565*0.75582
06/06/2016 17:50:00*0.75593*0.75594*0.75605*0.75582
06/06/2016 17:55:00*0.75594*0.75601*0.75609*0.7559
06/06/2016 18:00:00*0.75601*0.75609*0.75662*0.75598
06/06/2016 18:05:00*0.75609*0.75636*0.75658*0.75609
06/06/2016 18:10:00*0.75636*0.75612*0.75641*0.75612
06/06/2016 18:15:00*0.75612*0.75644*0.75644*0.75611
06/06/2016 18:20:00*0.75644*0.75642*0.75653*0.75634
06/06/2016 18:25:00*0.75642*0.75614*0.75643*0.75614
06/06/2016 18:30:00*0.75614*0.75602*0.75616*0.75596
06/06/2016 18:35:00*0.75602*0.75612*0.75613*0.75599
06/06/2016 18:40:00*0.75612*0.75638*0.75642*0.75612
06/06/2016 18:45:00*0.75638*0.75637*0.75639*0.75623
06/06/2016 18:50:00*0.75637*0.75653*0.75678*0.75637
06/06/2016 18:55:00*0.75653*0.75671*0.75672*0.75646
06/06/2016 19:00:00*0.75671*0.75665*0.75676*0.75665
06/06/2016 19:05:00*0.75665*0.75661*0.75672*0.75647
06/06/2016 19:10:00*0.75661*0.75641*0.75665*0.75641
06/06/2016 19:15:00*0.75641*0.75659*0.75666*0.75641
06/06/2016 19:20:00*0.75659*0.75669*0.75675*0.75658
06/06/2016 19:25:00*0.75669*0.75667*0.7567*0.75649
06/06/2016 19:30:00*0.75667*0.75691*0.75691*0.75664
06/06/2016 19:35:00*0.75691*0.75681*0.75694*0.75677
06/06/2016 19:40:00*0.75681*0.75682*0.75697*0.75675
06/06/2016 19:45:00*0.75682*0.75688*0.75688*0.75673
06/06/2016 19:50:00*0.75688*0.75676*0.75694*0.75676
06/06/2016 19:55:00*0.75676*0.75672*0.7568*0.7567
06/06/2016 20:00:00*0.75672*0.75671*0.75681*0.75671
06/06/2016 20:05:00*0.75671*0.75659*0.75673*0.75653
06/06/2016 20:10:00*0.75659*0.75657*0.75669*0.75651
06/06/2016 20:15:00*0.75657*0.75655*0.7566*0.75647
06/06/2016 20:20:00*0.75655*0.75659*0.75669*0.7565
06/06/2016 20:25:00*0.75659*0.75657*0.75666*0.75653
06/06/2016 20:30:00*0.75657*0.7565*0.75657*0.75644
06/06/2016 20:35:00*0.7565*0.75655*0.75663*0.75639
06/06/2016 20:40:00*0.75655*0.75646*0.7566*0.75641
06/06/2016 20:45:00*0.75646*0.7566*0.75673*0.75646
06/06/2016 20:50:00*0.7566*0.7567*0.75676*0.75658
06/06/2016 20:55:00*0.7567*0.75643*0.75679*0.75641
06/06/2016 21:00:00*0.75643*0.75666*0.75668*0.75634
06/06/2016 21:05:00*0.75666*0.75646*0.75674*0.75643
06/06/2016 21:10:00*0.75646*0.75647*0.75659*0.75642
06/06/2016 21:15:00*0.75647*0.75646*0.75648*0.75626
06/06/2016 21:20:00*0.75646*0.75643*0.75655*0.7564
06/06/2016 21:25:00*0.75643*0.75634*0.75651*0.75627
06/06/2016 21:30:00*0.75634*0.7563*0.75639*0.75628
06/06/2016 21:35:00*0.7563*0.75629*0.7563*0.75627
06/06/2016 21:40:00*0.75629*0.75616*0.75635*0.7561
06/06/2016 21:45:00*0.75616*0.75643*0.75644*0.75615
06/06/2016 21:50:00*0.75643*0.7566*0.75662*0.75636
06/06/2016 21:55:00*0.7566*0.75627*0.75669*0.75624
06/06/2016 22:00:00*0.75627*0.75626*0.75632*0.7562
06/06/2016 22:05:00*0.75626*0.75637*0.75639*0.75622
06/06/2016 22:10:00*0.75637*0.75636*0.75653*0.75631
06/06/2016 22:15:00*0.75636*0.75651*0.75651*0.75631
06/06/2016 22:20:00*0.75651*0.75659*0.75662*0.75645
06/06/2016 22:25:00*0.75659*0.7566*0.75666*0.75652
06/06/2016 22:30:00*0.7566*0.75653*0.75664*0.75638
06/06/2016 22:35:00*0.75653*0.75658*0.75665*0.75649
06/06/2016 22:40:00*0.75658*0.75648*0.75659*0.75647
06/06/2016 22:45:00*0.75648*0.75646*0.75652*0.75642
06/06/2016 22:50:00*0.75646*0.75646*0.75652*0.75644
06/06/2016 22:55:00*0.75646*0.75631*0.75646*0.75631
06/06/2016 23:00:00*0.75631*0.75623*0.75635*0.75617
06/06/2016 23:05:00*0.75623*0.75622*0.75627*0.75618
06/06/2016 23:10:00*0.75622*0.75622*0.75623*0.75616
06/06/2016 23:15:00*0.75622*0.75619*0.75623*0.75618
06/06/2016 23:20:00*0.75619*0.75624*0.75631*0.75618
06/06/2016 23:25:00*0.75624*0.75617*0.75624*0.7561
06/06/2016 23:30:00*0.75617*0.75585*0.75622*0.75583
06/06/2016 23:35:00*0.75585*0.75601*0.75602*0.75577
06/06/2016 23:40:00*0.75601*0.75597*0.75603*0.75592
06/06/2016 23:45:00*0.75597*0.7561*0.7561*0.75594
06/06/2016 23:50:00*0.7561*0.75605*0.75616*0.75599
06/06/2016 23:55:00*0.75605*0.75601*0.75607*0.75598
06/07/2016 00:05:00*0.75622*0.75618*0.75622*0.75609
06/07/2016 00:10:00*0.75618*0.7564*0.7564*0.75618
06/07/2016 00:15:00*0.7564*0.75632*0.7565*0.75598
06/07/2016 00:20:00*0.75632*0.75651*0.75653*0.75599
06/07/2016 00:25:00*0.75651*0.75645*0.75653*0.75627
06/07/2016 00:30:00*0.75645*0.75659*0.75667*0.75637
06/07/2016 00:35:00*0.75659*0.75653*0.7569*0.75624
06/07/2016 00:40:00*0.75653*0.75663*0.7567*0.75617
06/07/2016 00:45:00*0.75663*0.75653*0.75695*0.75642
06/07/2016 00:50:00*0.75653*0.75691*0.75692*0.75653
06/07/2016 00:55:00*0.75691*0.75683*0.75691*0.75662
06/07/2016 01:00:00*0.75683*0.75695*0.75704*0.75681
06/07/2016 01:05:00*0.75695*0.75702*0.75702*0.75679
06/07/2016 01:10:00*0.75702*0.7571*0.75711*0.75696
06/07/2016 01:15:00*0.7571*0.75698*0.75721*0.75696
06/07/2016 01:20:00*0.75698*0.75716*0.75716*0.75688
06/07/2016 01:25:00*0.75716*0.7569*0.75717*0.75688
06/07/2016 01:30:00*0.7569*0.75692*0.75705*0.75688
06/07/2016 01:35:00*0.75692*0.75685*0.75705*0.75683
06/07/2016 01:40:00*0.75685*0.75671*0.7569*0.75671
06/07/2016 01:45:00*0.75671*0.75675*0.75679*0.75668
06/07/2016 01:50:00*0.75675*0.75696*0.75701*0.75662
06/07/2016 01:55:00*0.75696*0.75714*0.75724*0.75695
06/07/2016 02:00:00*0.75714*0.75716*0.75717*0.75695
06/07/2016 02:05:00*0.75716*0.75734*0.75754*0.75708
06/07/2016 02:10:00*0.75734*0.75754*0.75755*0.75713
06/07/2016 02:15:00*0.75754*0.75765*0.75769*0.75744
06/07/2016 02:20:00*0.75765*0.75792*0.75812*0.75764
06/07/2016 02:25:00*0.75792*0.75761*0.75794*0.75743
06/07/2016 02:30:00*0.75761*0.75763*0.75775*0.75754
06/07/2016 02:35:00*0.75763*0.75742*0.75766*0.75742
06/07/2016 02:40:00*0.75742*0.75744*0.75756*0.75738
06/07/2016 02:45:00*0.75744*0.7573*0.75744*0.75704
06/07/2016 02:50:00*0.7573*0.75733*0.75733*0.75701
06/07/2016 02:55:00*0.75733*0.75739*0.75758*0.75733
06/07/2016 03:00:00*0.75739*0.75739*0.75753*0.75729
06/07/2016 03:05:00*0.75739*0.75712*0.75756*0.75711
06/07/2016 03:10:00*0.75712*0.75766*0.75766*0.75694
06/07/2016 03:15:00*0.75766*0.75752*0.75779*0.75752
06/07/2016 03:20:00*0.75752*0.75712*0.75769*0.75696
06/07/2016 03:25:00*0.75712*0.75689*0.75728*0.75677
06/07/2016 03:30:00*0.75689*0.75717*0.75722*0.75681
06/07/2016 03:35:00*0.75717*0.75698*0.75719*0.75694
06/07/2016 03:40:00*0.75698*0.75724*0.75734*0.75692
06/07/2016 03:45:00*0.75724*0.75719*0.75733*0.75709
06/07/2016 03:50:00*0.75719*0.75756*0.75756*0.75707
06/07/2016 03:55:00*0.75756*0.75758*0.75789*0.75721
06/07/2016 04:00:00*0.75758*0.75705*0.75774*0.75705
06/07/2016 04:05:00*0.75705*0.75723*0.75741*0.75702
06/07/2016 04:10:00*0.75723*0.757*0.75745*0.75696
06/07/2016 04:15:00*0.757*0.7563*0.75705*0.75628
06/07/2016 04:20:00*0.7563*0.75615*0.75656*0.75601
06/07/2016 04:25:00*0.75615*0.75643*0.75661*0.75601
06/07/2016 04:30:00*0.75643*0.75651*0.75659*0.75636
06/07/2016 04:35:00*0.75651*0.75685*0.75691*0.75651
06/07/2016 04:40:00*0.75685*0.75664*0.75689*0.75653
06/07/2016 04:45:00*0.75664*0.75599*0.75669*0.75573
06/07/2016 04:50:00*0.75599*0.75626*0.75655*0.75596
06/07/2016 04:55:00*0.75626*0.75621*0.75638*0.75596
06/07/2016 05:00:00*0.75621*0.75601*0.75632*0.75595
06/07/2016 05:05:00*0.75601*0.75616*0.75644*0.75583
06/07/2016 05:10:00*0.75616*0.75621*0.75656*0.75594
06/07/2016 05:15:00*0.75621*0.75667*0.75667*0.75602
06/07/2016 05:20:00*0.75667*0.75592*0.75667*0.75577
06/07/2016 05:25:00*0.75592*0.75611*0.75614*0.75578
06/07/2016 05:30:00*0.75611*0.75556*0.75622*0.7555
06/07/2016 05:35:00*0.75556*0.75544*0.75561*0.75498
06/07/2016 05:40:00*0.75544*0.75509*0.75544*0.75481
06/07/2016 05:45:00*0.75509*0.75529*0.75538*0.75461
06/07/2016 05:50:00*0.75529*0.75514*0.75541*0.75513
06/07/2016 05:55:00*0.75514*0.75532*0.75538*0.75506
06/07/2016 06:00:00*0.75532*0.75535*0.75573*0.75524
06/07/2016 06:05:00*0.75535*0.75561*0.75563*0.75532
06/07/2016 06:10:00*0.75561*0.75541*0.75562*0.7551
06/07/2016 06:15:00*0.75541*0.75542*0.75563*0.75526
06/07/2016 06:20:00*0.75542*0.75553*0.75567*0.75529
06/07/2016 06:25:00*0.75553*0.75556*0.75559*0.75535
06/07/2016 06:30:00*0.75556*0.75533*0.75582*0.75533
06/07/2016 06:35:00*0.75533*0.7554*0.75554*0.75517
06/07/2016 06:40:00*0.7554*0.7552*0.75542*0.7551
06/07/2016 06:45:00*0.7552*0.75529*0.75538*0.75509
06/07/2016 06:50:00*0.75529*0.75523*0.75545*0.75515
06/07/2016 06:55:00*0.75523*0.75537*0.75552*0.75519
06/07/2016 07:00:00*0.75537*0.75605*0.75619*0.75537
06/07/2016 07:05:00*0.75605*0.75631*0.75631*0.75594
06/07/2016 07:10:00*0.75631*0.75639*0.75651*0.75629
06/07/2016 07:15:00*0.75639*0.75653*0.75653*0.75624
06/07/2016 07:20:00*0.75653*0.7568*0.75684*0.75644
06/07/2016 07:25:00*0.7568*0.75674*0.75683*0.75657
06/07/2016 07:30:00*0.75674*0.75706*0.75709*0.75661
06/07/2016 07:35:00*0.75706*0.75739*0.75782*0.75706
06/07/2016 07:40:00*0.75739*0.75769*0.75789*0.75737
06/07/2016 07:45:00*0.75769*0.75762*0.75793*0.75752
06/07/2016 07:50:00*0.75762*0.75718*0.75788*0.75717
06/07/2016 07:55:00*0.75718*0.75704*0.75732*0.75699
06/07/2016 08:00:00*0.75704*0.75687*0.75707*0.75667
06/07/2016 08:05:00*0.75687*0.75681*0.757*0.75673
06/07/2016 08:10:00*0.75681*0.75663*0.75716*0.7565
06/07/2016 08:15:00*0.75663*0.7566*0.7567*0.7564
06/07/2016 08:20:00*0.7566*0.75704*0.75707*0.75656
06/07/2016 08:25:00*0.75704*0.75713*0.75715*0.75679
06/07/2016 08:30:00*0.75713*0.75723*0.75734*0.75691
06/07/2016 08:35:00*0.75723*0.75684*0.75741*0.75649
06/07/2016 08:40:00*0.75684*0.75652*0.75685*0.75639
06/07/2016 08:45:00*0.75652*0.75643*0.75669*0.75623
06/07/2016 08:50:00*0.75643*0.75666*0.75681*0.7564
06/07/2016 08:55:00*0.75666*0.75673*0.75709*0.75659
06/07/2016 09:00:00*0.75673*0.75641*0.75675*0.75633
06/07/2016 09:05:00*0.75641*0.75609*0.75665*0.75609
06/07/2016 09:10:00*0.75609*0.75638*0.75657*0.75604
06/07/2016 09:15:00*0.75638*0.75623*0.75656*0.75621
06/07/2016 09:20:00*0.75623*0.75551*0.75631*0.7555
06/07/2016 09:25:00*0.75551*0.75547*0.75558*0.75497
06/07/2016 09:30:00*0.75547*0.75476*0.75563*0.75463
06/07/2016 09:35:00*0.75476*0.75494*0.75521*0.75456
06/07/2016 09:40:00*0.75494*0.75526*0.7555*0.7547
06/07/2016 09:45:00*0.75526*0.75558*0.75562*0.75509
06/07/2016 09:50:00*0.75558*0.7553*0.75577*0.75516
06/07/2016 09:55:00*0.7553*0.75501*0.7553*0.75467
06/07/2016 10:00:00*0.75501*0.75554*0.75568*0.75501
06/07/2016 10:05:00*0.75554*0.75612*0.75649*0.7552
06/07/2016 10:10:00*0.75612*0.75586*0.75627*0.7557
06/07/2016 10:15:00*0.75586*0.75624*0.75679*0.7558
06/07/2016 10:20:00*0.75624*0.75567*0.75632*0.75562
06/07/2016 10:25:00*0.75567*0.75547*0.7558*0.75523
06/07/2016 10:30:00*0.75547*0.75507*0.7555*0.75489
06/07/2016 10:35:00*0.75507*0.75537*0.7555*0.75507
06/07/2016 10:40:00*0.75537*0.75529*0.75559*0.75492
06/07/2016 10:45:00*0.75529*0.75571*0.7558*0.7552
06/07/2016 10:50:00*0.75571*0.75469*0.75571*0.75441
06/07/2016 10:55:00*0.75469*0.75475*0.75488*0.75437
06/07/2016 11:00:00*0.75475*0.75488*0.75497*0.75426
06/07/2016 11:05:00*0.75488*0.75537*0.75553*0.7545
06/07/2016 11:10:00*0.75537*0.75519*0.75541*0.75499
06/07/2016 11:15:00*0.75519*0.75494*0.75527*0.7548
06/07/2016 11:20:00*0.75494*0.75541*0.75578*0.75481
06/07/2016 11:25:00*0.75541*0.75547*0.75554*0.75527
06/07/2016 11:30:00*0.75547*0.75612*0.75619*0.75532
06/07/2016 11:35:00*0.75612*0.75612*0.75641*0.75588
06/07/2016 11:40:00*0.75612*0.75549*0.75612*0.75546
06/07/2016 11:45:00*0.75549*0.75558*0.75573*0.75542
06/07/2016 11:50:00*0.75558*0.75551*0.75586*0.75544
06/07/2016 11:55:00*0.75551*0.7552*0.75551*0.75514
06/07/2016 12:00:00*0.7552*0.7552*0.75533*0.75497
06/07/2016 12:05:00*0.7552*0.75512*0.75529*0.75496
06/07/2016 12:10:00*0.75512*0.7551*0.75521*0.75483
06/07/2016 12:15:00*0.7551*0.75459*0.75523*0.75455
06/07/2016 12:20:00*0.75459*0.75442*0.75495*0.75441
06/07/2016 12:25:00*0.75442*0.75474*0.75476*0.75442
06/07/2016 12:30:00*0.75474*0.75482*0.75484*0.75463
06/07/2016 12:35:00*0.75482*0.75516*0.7552*0.75473
06/07/2016 12:40:00*0.75516*0.75514*0.75531*0.75513
06/07/2016 12:45:00*0.75514*0.75527*0.75537*0.75509
06/07/2016 12:50:00*0.75527*0.75522*0.75542*0.75522
06/07/2016 12:55:00*0.75522*0.75497*0.75524*0.75495
06/07/2016 13:00:00*0.75497*0.75497*0.75512*0.75482
06/07/2016 13:05:00*0.75497*0.75511*0.75513*0.75484
06/07/2016 13:10:00*0.75511*0.75531*0.75533*0.75501
06/07/2016 13:15:00*0.75531*0.75503*0.75532*0.7549
06/07/2016 13:20:00*0.75503*0.75522*0.75525*0.75501
06/07/2016 13:25:00*0.75522*0.75519*0.75539*0.75519
06/07/2016 13:30:00*0.75519*0.75519*0.75528*0.75494
06/07/2016 13:35:00*0.75519*0.75509*0.7552*0.75499
06/07/2016 13:40:00*0.75509*0.75492*0.75509*0.75488
06/07/2016 13:45:00*0.75492*0.75502*0.75503*0.75487
06/07/2016 13:50:00*0.75502*0.75513*0.7552*0.75502
06/07/2016 13:55:00*0.75513*0.7549*0.75514*0.75488
06/07/2016 14:00:00*0.7549*0.75477*0.75503*0.75474
06/07/2016 14:05:00*0.75477*0.75491*0.755*0.75477
06/07/2016 14:10:00*0.75491*0.75503*0.75505*0.75476
06/07/2016 14:15:00*0.75503*0.75505*0.75515*0.75498
06/07/2016 14:20:00*0.75505*0.75518*0.75525*0.75501
06/07/2016 14:25:00*0.75518*0.75503*0.75533*0.75501
06/07/2016 14:30:00*0.75503*0.75555*0.75557*0.75503
06/07/2016 14:35:00*0.75555*0.75565*0.75565*0.75541
06/07/2016 14:40:00*0.75565*0.75556*0.75565*0.75537
06/07/2016 14:45:00*0.75556*0.75553*0.75581*0.75553
06/07/2016 14:50:00*0.75553*0.75526*0.75557*0.7552
06/07/2016 14:55:00*0.75526*0.75567*0.75577*0.75513
06/07/2016 15:00:00*0.75567*0.75568*0.75598*0.75564
06/07/2016 15:05:00*0.75568*0.75583*0.75593*0.75562
06/07/2016 15:10:00*0.75583*0.75597*0.75604*0.75582
06/07/2016 15:15:00*0.75597*0.75591*0.75601*0.75588
06/07/2016 15:20:00*0.75591*0.75597*0.75599*0.7558
06/07/2016 15:25:00*0.75597*0.75616*0.7562*0.75597
06/07/2016 15:30:00*0.75616*0.75618*0.75625*0.75612
06/07/2016 15:35:00*0.75618*0.75623*0.75643*0.75615
06/07/2016 15:40:00*0.75623*0.75591*0.75623*0.75589
06/07/2016 15:45:00*0.75591*0.75581*0.75594*0.75559
06/07/2016 15:50:00*0.75581*0.75573*0.75586*0.75563
06/07/2016 15:55:00*0.75573*0.75572*0.75584*0.75561
06/07/2016 16:00:00*0.75572*0.75568*0.75581*0.75565
06/07/2016 16:05:00*0.75568*0.75587*0.75591*0.75568
06/07/2016 16:10:00*0.75587*0.75581*0.75587*0.75557
06/07/2016 16:15:00*0.75581*0.75572*0.75581*0.75566
06/07/2016 16:20:00*0.75572*0.75601*0.75601*0.75572
06/07/2016 16:25:00*0.75601*0.75617*0.75619*0.75598
06/07/2016 16:30:00*0.75617*0.75631*0.75661*0.75611
06/07/2016 16:35:00*0.75631*0.75606*0.75631*0.7559
06/07/2016 16:40:00*0.75606*0.75617*0.75627*0.75602
06/07/2016 16:45:00*0.75617*0.75646*0.75651*0.75602
06/07/2016 16:50:00*0.75646*0.75679*0.75707*0.75646
06/07/2016 16:55:00*0.75679*0.757*0.75744*0.75659
06/07/2016 17:00:00*0.757*0.7572*0.75755*0.75688
