06/05/2016 17:05:00*0.75312*0.75368*0.75368*0.75274
06/05/2016 17:10:00*0.75368*0.75325*0.75368*0.75267
06/05/2016 17:15:00*0.75325*0.75295*0.7533*0.75241
06/05/2016 17:20:00*0.75295*0.75316*0.75316*0.75295
06/05/2016 17:25:00*0.75316*0.75293*0.75323*0.75279
06/05/2016 17:30:00*0.75293*0.75305*0.75336*0.75293
06/05/2016 17:35:00*0.75305*0.75348*0.75348*0.75281
06/05/2016 17:40:00*0.75348*0.75317*0.75353*0.75314
06/05/2016 17:45:00*0.75317*0.75347*0.75347*0.75317
06/05/2016 17:50:00*0.75347*0.75323*0.75349*0.75322
06/05/2016 17:55:00*0.75323*0.75329*0.75346*0.75306
06/05/2016 18:00:00*0.75329*0.75329*0.75338*0.75326
06/05/2016 18:05:00*0.75329*0.7535*0.75354*0.75303
06/05/2016 18:10:00*0.7535*0.75363*0.75364*0.75347
06/05/2016 18:15:00*0.75363*0.75362*0.75377*0.75359
06/05/2016 18:20:00*0.75362*0.75359*0.75371*0.75358
06/05/2016 18:25:00*0.75359*0.75398*0.75398*0.75359
06/05/2016 18:30:00*0.75398*0.75397*0.75402*0.7539
06/05/2016 18:35:00*0.75397*0.75411*0.75417*0.75396
06/05/2016 18:40:00*0.75411*0.75426*0.75434*0.75411
06/05/2016 18:45:00*0.75426*0.75421*0.75435*0.75419
06/05/2016 18:50:00*0.75421*0.75414*0.75433*0.75414
06/05/2016 18:55:00*0.75414*0.75409*0.75415*0.75406
06/05/2016 19:00:00*0.75409*0.7541*0.75421*0.75407
06/05/2016 19:05:00*0.7541*0.75449*0.75451*0.75408
06/05/2016 19:10:00*0.75449*0.75396*0.75457*0.75383
06/05/2016 19:15:00*0.75396*0.75387*0.7541*0.75385
06/05/2016 19:20:00*0.75387*0.75382*0.75397*0.75368
06/05/2016 19:25:00*0.75382*0.75398*0.75411*0.75375
06/05/2016 19:30:00*0.75398*0.7538*0.75399*0.75374
06/05/2016 19:35:00*0.7538*0.75392*0.75398*0.7537
06/05/2016 19:40:00*0.75392*0.75351*0.75393*0.75348
06/05/2016 19:45:00*0.75351*0.75324*0.75359*0.75311
06/05/2016 19:50:00*0.75324*0.7532*0.7533*0.7531
06/05/2016 19:55:00*0.7532*0.75309*0.75329*0.75303
06/05/2016 20:00:00*0.75309*0.75275*0.75314*0.75265
06/05/2016 20:05:00*0.75275*0.75296*0.75311*0.75275
06/05/2016 20:10:00*0.75296*0.75298*0.75373*0.75292
06/05/2016 20:15:00*0.75298*0.75331*0.75334*0.75288
06/05/2016 20:20:00*0.75331*0.7531*0.75353*0.75307
06/05/2016 20:25:00*0.7531*0.75299*0.75314*0.75292
06/05/2016 20:30:00*0.75299*0.75296*0.75306*0.75291
06/05/2016 20:35:00*0.75296*0.75311*0.75317*0.75296
06/05/2016 20:40:00*0.75311*0.75295*0.75316*0.75294
06/05/2016 20:45:00*0.75295*0.75294*0.75306*0.75292
06/05/2016 20:50:00*0.75294*0.75308*0.75311*0.75292
06/05/2016 20:55:00*0.75308*0.75289*0.75308*0.75284
06/05/2016 21:00:00*0.75289*0.75314*0.75319*0.75289
06/05/2016 21:05:00*0.75314*0.75288*0.75314*0.75272
06/05/2016 21:10:00*0.75288*0.75303*0.75314*0.75284
06/05/2016 21:15:00*0.75303*0.75291*0.75306*0.75291
06/05/2016 21:20:00*0.75291*0.75303*0.75309*0.75278
06/05/2016 21:25:00*0.75303*0.75297*0.75314*0.75287
06/05/2016 21:30:00*0.75297*0.75297*0.75307*0.75281
06/05/2016 21:35:00*0.75297*0.75286*0.75297*0.75272
06/05/2016 21:40:00*0.75286*0.7528*0.75287*0.75265
06/05/2016 21:45:00*0.7528*0.75287*0.75293*0.75272
06/05/2016 21:50:00*0.75287*0.75274*0.75293*0.75272
06/05/2016 21:55:00*0.75274*0.75282*0.75291*0.75273
06/05/2016 22:00:00*0.75282*0.75282*0.75296*0.75275
06/05/2016 22:05:00*0.75282*0.75299*0.75301*0.75281
06/05/2016 22:10:00*0.75299*0.75273*0.75299*0.7527
06/05/2016 22:15:00*0.75273*0.75297*0.75302*0.75273
06/05/2016 22:20:00*0.75297*0.75339*0.75339*0.7529
06/05/2016 22:25:00*0.75339*0.75346*0.7536*0.7533
06/05/2016 22:30:00*0.75346*0.7531*0.75349*0.75296
06/05/2016 22:35:00*0.7531*0.75299*0.75321*0.75294
06/05/2016 22:40:00*0.75299*0.75278*0.753*0.75277
06/05/2016 22:45:00*0.75278*0.75305*0.75306*0.75274
06/05/2016 22:50:00*0.75305*0.75284*0.75308*0.75278
06/05/2016 22:55:00*0.75284*0.75284*0.75289*0.75275
06/05/2016 23:00:00*0.75284*0.75295*0.75298*0.75282
06/05/2016 23:05:00*0.75295*0.75298*0.75316*0.75291
06/05/2016 23:10:00*0.75298*0.75291*0.75311*0.75289
06/05/2016 23:15:00*0.75291*0.75294*0.753*0.75284
06/05/2016 23:20:00*0.75294*0.75297*0.75303*0.75289
06/05/2016 23:25:00*0.75297*0.75291*0.7531*0.75282
06/05/2016 23:30:00*0.75291*0.75313*0.75314*0.75291
06/05/2016 23:35:00*0.75313*0.75315*0.75333*0.75307
06/05/2016 23:40:00*0.75315*0.75312*0.75326*0.75305
06/05/2016 23:45:00*0.75312*0.75306*0.75318*0.753
06/05/2016 23:50:00*0.75306*0.75309*0.75315*0.753
06/05/2016 23:55:00*0.75309*0.75311*0.75315*0.75303
06/06/2016 00:00:00*0.75311*0.75319*0.75325*0.75303
06/06/2016 00:05:00*0.75319*0.75329*0.75336*0.75319
06/06/2016 00:10:00*0.75329*0.75299*0.7533*0.75299
06/06/2016 00:15:00*0.75299*0.75322*0.75323*0.75297
06/06/2016 00:20:00*0.75322*0.75318*0.75322*0.7531
06/06/2016 00:25:00*0.75318*0.75314*0.75324*0.75313
06/06/2016 00:30:00*0.75314*0.75319*0.75325*0.75307
06/06/2016 00:35:00*0.75319*0.75315*0.75319*0.75303
06/06/2016 00:40:00*0.75315*0.75313*0.75316*0.75301
06/06/2016 00:45:00*0.75313*0.75306*0.75316*0.75304
06/06/2016 00:50:00*0.75306*0.75307*0.75314*0.75303
06/06/2016 00:55:00*0.75307*0.75311*0.75313*0.75301
06/06/2016 01:00:00*0.75311*0.75308*0.75311*0.75304
06/06/2016 01:05:00*0.75308*0.75314*0.75319*0.75307
06/06/2016 01:10:00*0.75314*0.75302*0.75315*0.753
06/06/2016 01:15:00*0.75302*0.75297*0.75304*0.75297
06/06/2016 01:20:00*0.75297*0.75289*0.75298*0.75289
06/06/2016 01:25:00*0.75289*0.75292*0.75294*0.75285
06/06/2016 01:30:00*0.75292*0.75279*0.75294*0.75278
06/06/2016 01:35:00*0.75279*0.75285*0.75288*0.75278
06/06/2016 01:40:00*0.75285*0.75286*0.75287*0.75276
06/06/2016 01:45:00*0.75286*0.75299*0.75309*0.75286
06/06/2016 01:50:00*0.75299*0.75281*0.75299*0.75281
06/06/2016 01:55:00*0.75281*0.75261*0.75282*0.75261
06/06/2016 02:00:00*0.75261*0.75263*0.75267*0.75248
06/06/2016 02:05:00*0.75263*0.75252*0.75284*0.75225
06/06/2016 02:10:00*0.75252*0.75221*0.75253*0.75213
06/06/2016 02:15:00*0.75221*0.75249*0.75249*0.75219
06/06/2016 02:20:00*0.75249*0.75259*0.75265*0.75241
06/06/2016 02:25:00*0.75259*0.75235*0.7526*0.75227
06/06/2016 02:30:00*0.75235*0.75249*0.75283*0.75235
06/06/2016 02:35:00*0.75249*0.75252*0.75267*0.75242
06/06/2016 02:40:00*0.75252*0.75266*0.75294*0.75246
06/06/2016 02:45:00*0.75266*0.75271*0.75279*0.75264
06/06/2016 02:50:00*0.75271*0.75255*0.75302*0.75255
06/06/2016 02:55:00*0.75255*0.75284*0.75295*0.75247
06/06/2016 03:00:00*0.75284*0.75285*0.75286*0.75271
06/06/2016 03:05:00*0.75285*0.75306*0.75317*0.7528
06/06/2016 03:10:00*0.75306*0.75319*0.75335*0.75299
06/06/2016 03:15:00*0.75319*0.7536*0.75375*0.75311
06/06/2016 03:20:00*0.7536*0.7537*0.75372*0.75334
06/06/2016 03:25:00*0.7537*0.75353*0.75385*0.75344
06/06/2016 03:30:00*0.75353*0.75368*0.75376*0.75341
06/06/2016 03:35:00*0.75368*0.75356*0.75379*0.7533
06/06/2016 03:40:00*0.75356*0.75355*0.75362*0.75347
06/06/2016 03:45:00*0.75355*0.75403*0.75403*0.75345
06/06/2016 03:50:00*0.75403*0.75429*0.7545*0.75389
06/06/2016 03:55:00*0.75429*0.75427*0.75464*0.75416
06/06/2016 04:00:00*0.75427*0.75418*0.75435*0.75409
06/06/2016 04:05:00*0.75418*0.75369*0.75422*0.75358
06/06/2016 04:10:00*0.75369*0.75312*0.75379*0.75275
06/06/2016 04:15:00*0.75312*0.75284*0.75312*0.75251
06/06/2016 04:20:00*0.75284*0.7531*0.75319*0.75264
06/06/2016 04:25:00*0.7531*0.75305*0.7533*0.7529
06/06/2016 04:30:00*0.75305*0.75309*0.75329*0.75294
06/06/2016 04:35:00*0.75309*0.75263*0.75338*0.7526
06/06/2016 04:40:00*0.75263*0.75269*0.75294*0.7525
06/06/2016 04:45:00*0.75269*0.75239*0.75273*0.75238
06/06/2016 04:50:00*0.75239*0.75241*0.75247*0.75213
06/06/2016 04:55:00*0.75241*0.75208*0.75251*0.75199
06/06/2016 05:00:00*0.75208*0.75218*0.75237*0.75206
06/06/2016 05:05:00*0.75218*0.75215*0.75227*0.75202
06/06/2016 05:10:00*0.75215*0.75206*0.75242*0.75201
06/06/2016 05:15:00*0.75206*0.75234*0.75238*0.75202
06/06/2016 05:20:00*0.75234*0.75245*0.75257*0.75216
06/06/2016 05:25:00*0.75245*0.75247*0.75258*0.7523
06/06/2016 05:30:00*0.75247*0.75227*0.75255*0.75216
06/06/2016 05:35:00*0.75227*0.75194*0.75228*0.75187
06/06/2016 05:40:00*0.75194*0.75232*0.75249*0.75193
06/06/2016 05:45:00*0.75232*0.75262*0.75271*0.75229
06/06/2016 05:50:00*0.75262*0.75247*0.75262*0.75217
06/06/2016 05:55:00*0.75247*0.75225*0.75256*0.75211
06/06/2016 06:00:00*0.75225*0.75225*0.75227*0.75196
06/06/2016 06:05:00*0.75225*0.75171*0.75237*0.75169
06/06/2016 06:10:00*0.75171*0.75189*0.75195*0.75159
06/06/2016 06:15:00*0.75189*0.75217*0.75253*0.75189
06/06/2016 06:20:00*0.75217*0.75166*0.75227*0.75161
06/06/2016 06:25:00*0.75166*0.75166*0.75177*0.75157
06/06/2016 06:30:00*0.75166*0.75185*0.75201*0.75166
06/06/2016 06:35:00*0.75185*0.75251*0.75254*0.75181
06/06/2016 06:40:00*0.75251*0.75269*0.75276*0.75249
06/06/2016 06:45:00*0.75269*0.75276*0.753*0.75268
06/06/2016 06:50:00*0.75276*0.75285*0.75293*0.75245
06/06/2016 06:55:00*0.75285*0.75223*0.75289*0.75219
06/06/2016 07:00:00*0.75223*0.75208*0.75233*0.75207
06/06/2016 07:05:00*0.75208*0.75225*0.75234*0.75205
06/06/2016 07:10:00*0.75225*0.75225*0.75243*0.75212
06/06/2016 07:15:00*0.75225*0.75276*0.75287*0.75225
06/06/2016 07:20:00*0.75276*0.75274*0.75286*0.75263
06/06/2016 07:25:00*0.75274*0.75254*0.7529*0.75253
06/06/2016 07:30:00*0.75254*0.75275*0.7528*0.7525
06/06/2016 07:35:00*0.75275*0.7528*0.75291*0.75264
06/06/2016 07:40:00*0.7528*0.75292*0.75296*0.75278
06/06/2016 07:45:00*0.75292*0.75293*0.75308*0.75284
06/06/2016 07:50:00*0.75293*0.75286*0.75301*0.75259
06/06/2016 07:55:00*0.75286*0.75276*0.75286*0.75263
06/06/2016 08:00:00*0.75276*0.75277*0.75283*0.75264
06/06/2016 08:05:00*0.75277*0.75275*0.75312*0.75266
06/06/2016 08:10:00*0.75275*0.75306*0.75347*0.75275
06/06/2016 08:15:00*0.75306*0.7533*0.75333*0.75299
06/06/2016 08:20:00*0.7533*0.75357*0.75364*0.75309
06/06/2016 08:25:00*0.75357*0.75275*0.75364*0.75267
06/06/2016 08:30:00*0.75275*0.75276*0.75296*0.7526
06/06/2016 08:35:00*0.75276*0.75217*0.7528*0.75202
06/06/2016 08:40:00*0.75217*0.75187*0.75227*0.75179
06/06/2016 08:45:00*0.75187*0.75231*0.75247*0.75186
06/06/2016 08:50:00*0.75231*0.75259*0.75278*0.7523
06/06/2016 08:55:00*0.75259*0.75299*0.75318*0.75255
06/06/2016 09:00:00*0.75299*0.753*0.7533*0.75285
06/06/2016 09:05:00*0.753*0.75258*0.75328*0.75247
06/06/2016 09:10:00*0.75258*0.75296*0.75305*0.75254
06/06/2016 09:15:00*0.75296*0.75268*0.75299*0.7526
06/06/2016 09:20:00*0.75268*0.75282*0.7529*0.75245
06/06/2016 09:25:00*0.75282*0.75278*0.75286*0.75256
06/06/2016 09:30:00*0.75278*0.75253*0.75289*0.75244
06/06/2016 09:35:00*0.75253*0.75249*0.75273*0.75228
06/06/2016 09:40:00*0.75249*0.75199*0.75253*0.75185
06/06/2016 09:45:00*0.75199*0.75194*0.75202*0.75156
06/06/2016 09:50:00*0.75194*0.75261*0.75285*0.75187
06/06/2016 09:55:00*0.75261*0.7546*0.7546*0.75261
06/06/2016 10:00:00*0.7546*0.7555*0.75582*0.75431
06/06/2016 10:05:00*0.7555*0.75534*0.75567*0.75528
06/06/2016 10:10:00*0.75534*0.75565*0.75565*0.75505
06/06/2016 10:15:00*0.75565*0.75585*0.75587*0.7555
06/06/2016 10:20:00*0.75585*0.75673*0.75673*0.75559
06/06/2016 10:25:00*0.75673*0.75634*0.75677*0.75599
06/06/2016 10:30:00*0.75634*0.75607*0.75665*0.75606
06/06/2016 10:35:00*0.75607*0.75635*0.75659*0.75607
06/06/2016 10:40:00*0.75635*0.7564*0.75672*0.75627
06/06/2016 10:45:00*0.7564*0.7562*0.75651*0.75609
06/06/2016 10:50:00*0.7562*0.75702*0.75739*0.75618
06/06/2016 10:55:00*0.75702*0.75656*0.75705*0.75638
06/06/2016 11:00:00*0.75656*0.75634*0.75669*0.75627
06/06/2016 11:05:00*0.75634*0.75618*0.75645*0.75611
06/06/2016 11:10:00*0.75618*0.75667*0.75669*0.75616
06/06/2016 11:15:00*0.75667*0.75616*0.75669*0.75615
06/06/2016 11:20:00*0.75616*0.75626*0.75644*0.75593
06/06/2016 11:25:00*0.75626*0.7558*0.75638*0.75579
06/06/2016 11:30:00*0.7558*0.75601*0.75613*0.75579
06/06/2016 11:35:00*0.75601*0.7557*0.7561*0.75558
06/06/2016 11:40:00*0.7557*0.75582*0.75607*0.7557
06/06/2016 11:45:00*0.75582*0.75576*0.75608*0.75572
06/06/2016 11:50:00*0.75576*0.75567*0.75596*0.75561
06/06/2016 11:55:00*0.75567*0.75553*0.75567*0.75539
06/06/2016 12:00:00*0.75553*0.75562*0.75579*0.75534
06/06/2016 12:05:00*0.75562*0.75575*0.75597*0.75557
06/06/2016 12:10:00*0.75575*0.75573*0.75594*0.75562
06/06/2016 12:15:00*0.75573*0.7556*0.75589*0.75556
06/06/2016 12:20:00*0.7556*0.75544*0.7556*0.75505
06/06/2016 12:25:00*0.75544*0.7557*0.75573*0.75544
06/06/2016 12:30:00*0.7557*0.75557*0.75572*0.75543
06/06/2016 12:35:00*0.75557*0.75558*0.75598*0.75446
06/06/2016 12:40:00*0.75558*0.75542*0.75579*0.7551
06/06/2016 12:45:00*0.75542*0.7554*0.7558*0.75521
06/06/2016 12:50:00*0.7554*0.75491*0.7554*0.75489
06/06/2016 12:55:00*0.75491*0.7547*0.75492*0.75425
06/06/2016 13:00:00*0.7547*0.75467*0.75471*0.75385
06/06/2016 13:05:00*0.75467*0.75441*0.75476*0.75403
06/06/2016 13:10:00*0.75441*0.75472*0.75475*0.7543
06/06/2016 13:15:00*0.75472*0.75439*0.75488*0.75423
06/06/2016 13:20:00*0.75439*0.75513*0.75513*0.75438
06/06/2016 13:25:00*0.75513*0.75565*0.75573*0.75489
06/06/2016 13:30:00*0.75565*0.75561*0.75583*0.75552
06/06/2016 13:35:00*0.75561*0.75563*0.75568*0.75537
06/06/2016 13:40:00*0.75563*0.75557*0.75563*0.75525
06/06/2016 13:45:00*0.75557*0.7557*0.75574*0.75542
06/06/2016 13:50:00*0.7557*0.75582*0.75595*0.75563
06/06/2016 13:55:00*0.75582*0.75624*0.75626*0.75578
06/06/2016 14:00:00*0.75624*0.7562*0.75639*0.75606
06/06/2016 14:05:00*0.7562*0.75607*0.75639*0.75597
06/06/2016 14:10:00*0.75607*0.756*0.75614*0.75586
06/06/2016 14:15:00*0.756*0.75591*0.75602*0.75583
06/06/2016 14:20:00*0.75591*0.75631*0.75635*0.75591
06/06/2016 14:25:00*0.75631*0.75641*0.75649*0.75629
06/06/2016 14:30:00*0.75641*0.75729*0.75754*0.75624
06/06/2016 14:35:00*0.75729*0.75715*0.75738*0.75702
06/06/2016 14:40:00*0.75715*0.75681*0.75721*0.7567
06/06/2016 14:45:00*0.75681*0.75638*0.75681*0.75638
06/06/2016 14:50:00*0.75638*0.7566*0.75675*0.75638
06/06/2016 14:55:00*0.7566*0.75666*0.7567*0.75649
06/06/2016 15:00:00*0.75666*0.75668*0.75674*0.75631
06/06/2016 15:05:00*0.75668*0.7565*0.7568*0.7564
06/06/2016 15:10:00*0.7565*0.75677*0.75683*0.75646
06/06/2016 15:15:00*0.75677*0.75688*0.75694*0.75676
06/06/2016 15:20:00*0.75688*0.75668*0.75688*0.75665
06/06/2016 15:25:00*0.75668*0.7567*0.75673*0.75655
06/06/2016 15:30:00*0.7567*0.75677*0.75687*0.75664
06/06/2016 15:35:00*0.75677*0.75705*0.75706*0.75672
06/06/2016 15:40:00*0.75705*0.75722*0.75726*0.757
06/06/2016 15:45:00*0.75722*0.75737*0.75742*0.75711
06/06/2016 15:50:00*0.75737*0.75757*0.75757*0.75725
06/06/2016 15:55:00*0.75757*0.75742*0.75763*0.75729
06/06/2016 16:00:00*0.75742*0.7577*0.7577*0.75715
06/06/2016 16:05:00*0.7577*0.75727*0.7578*0.75723
06/06/2016 16:10:00*0.75727*0.75719*0.75731*0.75701
06/06/2016 16:15:00*0.75719*0.75706*0.75724*0.75706
06/06/2016 16:20:00*0.75706*0.75683*0.75707*0.75683
06/06/2016 16:25:00*0.75683*0.75692*0.75698*0.75681
06/06/2016 16:30:00*0.75692*0.7569*0.75699*0.75688
06/06/2016 16:35:00*0.7569*0.75698*0.757*0.7568
06/06/2016 16:40:00*0.75698*0.75681*0.75728*0.75672
06/06/2016 16:45:00*0.75681*0.75678*0.75698*0.75675
06/06/2016 16:50:00*0.75678*0.75637*0.75687*0.75634
06/06/2016 16:55:00*0.75637*0.75635*0.75641*0.7563
06/06/2016 17:00:00*0.75635*0.75651*0.75682*0.75629
