06/05/2016 15:00:00*0.75323*0.75323*0.75323*0.75323
06/05/2016 15:05:00*0.75323*0.75323*0.75323*0.75323
06/05/2016 15:10:00*0.75323*0.7532*0.75324*0.7532
06/05/2016 15:15:00*0.7532*0.7532*0.7532*0.75319
06/05/2016 15:20:00*0.7532*0.75323*0.75323*0.7532
06/05/2016 15:25:00*0.75323*0.75358*0.75358*0.75323
06/05/2016 15:30:00*0.75358*0.75359*0.75359*0.75358
06/05/2016 15:35:00*0.75359*0.75358*0.75359*0.75358
06/05/2016 15:40:00*0.75358*0.75358*0.75367*0.75358
06/05/2016 15:45:00*0.75358*0.75358*0.75362*0.75358
06/05/2016 15:50:00*0.75358*0.75343*0.75358*0.75322
06/05/2016 15:55:00*0.75343*0.75358*0.75358*0.75319
06/05/2016 16:00:00*0.75358*0.75358*0.75358*0.75358
06/05/2016 16:05:00*0.75358*0.75322*0.75358*0.75322
06/05/2016 16:10:00*0.75322*0.75424*0.75424*0.75322
06/05/2016 16:15:00*0.75424*0.75324*0.75424*0.75324
06/05/2016 16:20:00*0.75324*0.75315*0.75324*0.75315
06/05/2016 16:25:00*0.75315*0.75315*0.75315*0.75314
06/05/2016 16:30:00*0.75315*0.75294*0.75379*0.75294
06/05/2016 16:35:00*0.75294*0.75377*0.75379*0.75294
06/05/2016 16:40:00*0.75377*0.75377*0.75379*0.75364
06/05/2016 16:45:00*0.75377*0.75309*0.75377*0.75309
06/05/2016 16:50:00*0.75309*0.75365*0.75365*0.75309
06/05/2016 16:55:00*0.75365*0.75366*0.75379*0.75364
06/05/2016 17:00:00*0.75366*0.75312*0.75367*0.75312
