06/01/2016 17:05:00*0.7547*0.755*0.75532*0.75391
06/01/2016 17:10:00*0.755*0.75496*0.75506*0.75452
06/01/2016 17:15:00*0.75496*0.75543*0.75559*0.7549
06/01/2016 17:20:00*0.75543*0.75496*0.75543*0.75485
06/01/2016 17:25:00*0.75496*0.755*0.75519*0.75472
06/01/2016 17:30:00*0.755*0.75498*0.75525*0.75496
06/01/2016 17:35:00*0.75498*0.75461*0.75498*0.75431
06/01/2016 17:40:00*0.75461*0.75469*0.75477*0.75456
06/01/2016 17:45:00*0.75469*0.75493*0.75499*0.75463
06/01/2016 17:50:00*0.75493*0.75509*0.75518*0.75435
06/01/2016 17:55:00*0.75509*0.75521*0.75525*0.75509
06/01/2016 18:00:00*0.75521*0.75515*0.75522*0.75505
06/01/2016 18:05:00*0.75515*0.75527*0.75544*0.75514
06/01/2016 18:10:00*0.75527*0.75523*0.75531*0.7552
06/01/2016 18:15:00*0.75523*0.75513*0.75527*0.75507
06/01/2016 18:20:00*0.75513*0.75529*0.75539*0.75513
06/01/2016 18:25:00*0.75529*0.75541*0.75545*0.75528
06/01/2016 18:30:00*0.75541*0.75538*0.75549*0.75526
06/01/2016 18:35:00*0.75538*0.75558*0.75558*0.75532
06/01/2016 18:40:00*0.75558*0.75559*0.7556*0.75548
06/01/2016 18:45:00*0.75559*0.75551*0.75564*0.75548
06/01/2016 18:50:00*0.75551*0.75573*0.75574*0.75551
06/01/2016 18:55:00*0.75573*0.75553*0.75573*0.75553
06/01/2016 19:00:00*0.75553*0.75568*0.75587*0.7555
06/01/2016 19:05:00*0.75568*0.75574*0.75576*0.75556
06/01/2016 19:10:00*0.75574*0.75552*0.75576*0.7555
06/01/2016 19:15:00*0.75552*0.75553*0.75557*0.75544
06/01/2016 19:20:00*0.75553*0.75554*0.75555*0.75551
06/01/2016 19:25:00*0.75554*0.75542*0.75554*0.7554
06/01/2016 19:30:00*0.75542*0.75552*0.75558*0.75542
06/01/2016 19:35:00*0.75552*0.75567*0.75571*0.75552
06/01/2016 19:40:00*0.75567*0.75579*0.75581*0.75567
06/01/2016 19:45:00*0.75579*0.75574*0.75581*0.75573
06/01/2016 19:50:00*0.75574*0.75576*0.75587*0.75574
06/01/2016 19:55:00*0.75576*0.75575*0.75576*0.75574
06/01/2016 20:00:00*0.75575*0.75556*0.75575*0.75551
06/01/2016 20:05:00*0.75556*0.75541*0.75561*0.75533
06/01/2016 20:10:00*0.75541*0.75523*0.75541*0.75505
06/01/2016 20:15:00*0.75523*0.7554*0.75545*0.75516
06/01/2016 20:20:00*0.7554*0.75519*0.75547*0.75513
06/01/2016 20:25:00*0.75519*0.75504*0.75522*0.75491
06/01/2016 20:30:00*0.75504*0.7552*0.75529*0.75504
06/01/2016 20:35:00*0.7552*0.75544*0.75548*0.7551
06/01/2016 20:40:00*0.75544*0.75526*0.75545*0.75521
06/01/2016 20:45:00*0.75526*0.75539*0.75542*0.75519
06/01/2016 20:50:00*0.75539*0.75539*0.7555*0.75532
06/01/2016 20:55:00*0.75539*0.75532*0.75542*0.75528
06/01/2016 21:00:00*0.75532*0.75529*0.75537*0.7552
06/01/2016 21:05:00*0.75529*0.75527*0.75531*0.75517
06/01/2016 21:10:00*0.75527*0.75527*0.75544*0.75516
06/01/2016 21:15:00*0.75527*0.75536*0.7554*0.75523
06/01/2016 21:20:00*0.75536*0.7554*0.75544*0.75527
06/01/2016 21:25:00*0.7554*0.75553*0.75555*0.75523
06/01/2016 21:30:00*0.75553*0.75558*0.75565*0.75538
06/01/2016 21:35:00*0.75558*0.75572*0.7558*0.7555
06/01/2016 21:40:00*0.75572*0.75588*0.75597*0.75569
06/01/2016 21:45:00*0.75588*0.75559*0.75591*0.75555
06/01/2016 21:50:00*0.75559*0.75529*0.75561*0.75521
06/01/2016 21:55:00*0.75529*0.75506*0.7553*0.75506
06/01/2016 22:00:00*0.75506*0.75537*0.75541*0.75504
06/01/2016 22:05:00*0.75537*0.75534*0.75551*0.75531
06/01/2016 22:10:00*0.75534*0.75499*0.75534*0.75488
06/01/2016 22:15:00*0.75499*0.75506*0.75515*0.75468
06/01/2016 22:20:00*0.75506*0.7549*0.75527*0.75485
06/01/2016 22:25:00*0.7549*0.75423*0.75494*0.75394
06/01/2016 22:30:00*0.75423*0.75456*0.75456*0.75418
06/01/2016 22:35:00*0.75456*0.75464*0.75472*0.75449
06/01/2016 22:40:00*0.75464*0.75456*0.75482*0.75446
06/01/2016 22:45:00*0.75456*0.75417*0.75459*0.75417
06/01/2016 22:50:00*0.75417*0.75463*0.75471*0.75416
06/01/2016 22:55:00*0.75463*0.7544*0.75466*0.75437
06/01/2016 23:00:00*0.7544*0.75458*0.75462*0.7544
06/01/2016 23:05:00*0.75458*0.75464*0.75472*0.75445
06/01/2016 23:10:00*0.75464*0.75453*0.75472*0.75451
06/01/2016 23:15:00*0.75453*0.75483*0.75487*0.75453
06/01/2016 23:20:00*0.75483*0.75475*0.75483*0.7547
06/01/2016 23:25:00*0.75475*0.75478*0.75488*0.75462
06/01/2016 23:30:00*0.75478*0.75477*0.75485*0.75471
06/01/2016 23:35:00*0.75477*0.75476*0.75485*0.7547
06/01/2016 23:40:00*0.75476*0.75478*0.75488*0.75476
06/01/2016 23:45:00*0.75478*0.75466*0.75483*0.75465
06/01/2016 23:50:00*0.75466*0.75479*0.75484*0.75464
06/01/2016 23:55:00*0.75479*0.75467*0.75487*0.75465
06/02/2016 00:00:00*0.75467*0.75473*0.75476*0.75462
06/02/2016 00:05:00*0.75473*0.75463*0.75491*0.75461
06/02/2016 00:10:00*0.75463*0.75463*0.7547*0.75462
06/02/2016 00:15:00*0.75463*0.75472*0.75475*0.75462
06/02/2016 00:20:00*0.75472*0.75474*0.75476*0.7545
06/02/2016 00:25:00*0.75474*0.7549*0.75501*0.75474
06/02/2016 00:30:00*0.7549*0.75493*0.755*0.75488
06/02/2016 00:35:00*0.75493*0.75489*0.75498*0.75488
06/02/2016 00:40:00*0.75489*0.75511*0.75513*0.75486
06/02/2016 00:45:00*0.75511*0.75501*0.75511*0.75498
06/02/2016 00:50:00*0.75501*0.75511*0.75524*0.75498
06/02/2016 00:55:00*0.75511*0.75533*0.75534*0.75507
06/02/2016 01:00:00*0.75533*0.75524*0.75536*0.7552
06/02/2016 01:05:00*0.75524*0.7554*0.75542*0.75513
06/02/2016 01:10:00*0.7554*0.75529*0.75541*0.75526
06/02/2016 01:15:00*0.75529*0.75528*0.75533*0.75526
06/02/2016 01:20:00*0.75528*0.75514*0.75533*0.75503
06/02/2016 01:25:00*0.75514*0.7552*0.75524*0.75512
06/02/2016 01:30:00*0.7552*0.75525*0.75534*0.75512
06/02/2016 01:35:00*0.75525*0.75494*0.7553*0.75494
06/02/2016 01:40:00*0.75494*0.75521*0.75524*0.75494
06/02/2016 01:45:00*0.75521*0.75514*0.75521*0.75502
06/02/2016 01:50:00*0.75514*0.75517*0.75526*0.75502
06/02/2016 01:55:00*0.75517*0.75503*0.75518*0.75497
06/02/2016 02:00:00*0.75503*0.75467*0.75506*0.75466
06/02/2016 02:05:00*0.75467*0.75498*0.75512*0.75465
06/02/2016 02:10:00*0.75498*0.75501*0.75505*0.75478
06/02/2016 02:15:00*0.75501*0.75505*0.75511*0.75495
06/02/2016 02:20:00*0.75505*0.75507*0.75515*0.7549
06/02/2016 02:25:00*0.75507*0.75505*0.7552*0.75493
06/02/2016 02:30:00*0.75505*0.75476*0.75508*0.75474
06/02/2016 02:35:00*0.75476*0.75468*0.75477*0.75446
06/02/2016 02:40:00*0.75468*0.75515*0.75525*0.75465
06/02/2016 02:45:00*0.75515*0.75493*0.75515*0.75481
06/02/2016 02:50:00*0.75493*0.75482*0.755*0.75473
06/02/2016 02:55:00*0.75482*0.75457*0.75484*0.7545
06/02/2016 03:00:00*0.75457*0.75461*0.7548*0.75452
06/02/2016 03:05:00*0.75461*0.75502*0.75521*0.75458
06/02/2016 03:10:00*0.75502*0.75505*0.75529*0.75472
06/02/2016 03:15:00*0.75505*0.75429*0.75512*0.75423
06/02/2016 03:20:00*0.75429*0.75465*0.75476*0.75424
06/02/2016 03:25:00*0.75465*0.75527*0.75527*0.75436
06/02/2016 03:30:00*0.75527*0.75509*0.75542*0.75509
06/02/2016 03:35:00*0.75509*0.75517*0.75556*0.75508
06/02/2016 03:40:00*0.75517*0.75521*0.75529*0.7549
06/02/2016 03:45:00*0.75521*0.7544*0.75523*0.7542
06/02/2016 03:50:00*0.7544*0.75438*0.75454*0.75419
06/02/2016 03:55:00*0.75438*0.75484*0.75506*0.75438
06/02/2016 04:00:00*0.75484*0.75469*0.75488*0.75435
06/02/2016 04:05:00*0.75469*0.75412*0.75471*0.75405
06/02/2016 04:10:00*0.75412*0.75348*0.75417*0.75347
06/02/2016 04:15:00*0.75348*0.7537*0.75378*0.75338
06/02/2016 04:20:00*0.7537*0.75374*0.75387*0.7535
06/02/2016 04:25:00*0.75374*0.75372*0.75384*0.75358
06/02/2016 04:30:00*0.75372*0.75346*0.75373*0.75344
06/02/2016 04:35:00*0.75346*0.75355*0.75372*0.75321
06/02/2016 04:40:00*0.75355*0.75414*0.75422*0.75352
06/02/2016 04:45:00*0.75414*0.75391*0.75415*0.75387
06/02/2016 04:50:00*0.75391*0.75378*0.75402*0.75375
06/02/2016 04:55:00*0.75378*0.75381*0.75395*0.75372
06/02/2016 05:00:00*0.75381*0.75388*0.75411*0.75377
06/02/2016 05:05:00*0.75388*0.75393*0.75412*0.7538
06/02/2016 05:10:00*0.75393*0.75412*0.75431*0.75393
06/02/2016 05:15:00*0.75412*0.75421*0.75441*0.7541
06/02/2016 05:20:00*0.75421*0.75364*0.75428*0.75354
06/02/2016 05:25:00*0.75364*0.7536*0.75383*0.75342
06/02/2016 05:30:00*0.7536*0.75382*0.75396*0.75352
06/02/2016 05:35:00*0.75382*0.75389*0.75395*0.75368
06/02/2016 05:40:00*0.75389*0.75377*0.75405*0.75376
06/02/2016 05:45:00*0.75377*0.75363*0.75394*0.75356
06/02/2016 05:50:00*0.75363*0.7536*0.75381*0.75357
06/02/2016 05:55:00*0.7536*0.75315*0.75362*0.75313
06/02/2016 06:00:00*0.75315*0.75296*0.7532*0.75281
06/02/2016 06:05:00*0.75296*0.75262*0.75315*0.7526
06/02/2016 06:10:00*0.75262*0.75228*0.75266*0.75222
06/02/2016 06:15:00*0.75228*0.75207*0.75245*0.75207
06/02/2016 06:20:00*0.75207*0.7522*0.75239*0.75207
06/02/2016 06:25:00*0.7522*0.75225*0.75232*0.75214
06/02/2016 06:30:00*0.75225*0.75233*0.75233*0.752
06/02/2016 06:35:00*0.75233*0.75246*0.75247*0.75212
06/02/2016 06:40:00*0.75246*0.7526*0.75262*0.7524
06/02/2016 06:45:00*0.7526*0.75264*0.75295*0.75259
06/02/2016 06:50:00*0.75264*0.75235*0.7528*0.75234
06/02/2016 06:55:00*0.75235*0.75288*0.75291*0.75235
06/02/2016 07:00:00*0.75288*0.75277*0.753*0.75253
06/02/2016 07:05:00*0.75277*0.75277*0.75294*0.75273
06/02/2016 07:10:00*0.75277*0.75285*0.75289*0.7526
06/02/2016 07:15:00*0.75285*0.75287*0.7529*0.75274
06/02/2016 07:20:00*0.75287*0.75283*0.75313*0.75279
06/02/2016 07:25:00*0.75283*0.75316*0.75323*0.75283
06/02/2016 07:30:00*0.75316*0.75356*0.75368*0.75315
06/02/2016 07:35:00*0.75356*0.75348*0.75358*0.75321
06/02/2016 07:40:00*0.75348*0.75338*0.75349*0.75325
06/02/2016 07:45:00*0.75338*0.7531*0.7535*0.75305
06/02/2016 07:50:00*0.7531*0.75352*0.75369*0.75292
06/02/2016 07:55:00*0.75352*0.75358*0.75359*0.75317
06/02/2016 08:00:00*0.75358*0.75398*0.75399*0.75345
06/02/2016 08:05:00*0.75398*0.75346*0.75398*0.75322
06/02/2016 08:10:00*0.75346*0.75383*0.75394*0.75336
06/02/2016 08:15:00*0.75383*0.75303*0.7539*0.75291
06/02/2016 08:20:00*0.75303*0.75388*0.75421*0.75303
06/02/2016 08:25:00*0.75388*0.75371*0.75398*0.75362
06/02/2016 08:30:00*0.75371*0.75393*0.75411*0.75341
06/02/2016 08:35:00*0.75393*0.7536*0.75404*0.75313
06/02/2016 08:40:00*0.7536*0.75383*0.75457*0.75324
06/02/2016 08:45:00*0.75383*0.75263*0.75391*0.75204
06/02/2016 08:50:00*0.75263*0.75297*0.75307*0.75232
06/02/2016 08:55:00*0.75297*0.75269*0.75304*0.75252
06/02/2016 09:00:00*0.75269*0.75272*0.75295*0.75238
06/02/2016 09:05:00*0.75272*0.75259*0.75287*0.75239
06/02/2016 09:10:00*0.75259*0.75229*0.75259*0.75223
06/02/2016 09:15:00*0.75229*0.75209*0.7524*0.75193
06/02/2016 09:20:00*0.75209*0.75229*0.75266*0.75203
06/02/2016 09:25:00*0.75229*0.75256*0.75272*0.75222
06/02/2016 09:30:00*0.75256*0.7523*0.75269*0.7521
06/02/2016 09:35:00*0.7523*0.75224*0.75296*0.75202
06/02/2016 09:40:00*0.75224*0.75337*0.75353*0.75209
06/02/2016 09:45:00*0.75337*0.75398*0.754*0.75326
06/02/2016 09:50:00*0.75398*0.75397*0.75477*0.75363
06/02/2016 09:55:00*0.75397*0.75409*0.75451*0.75385
06/02/2016 10:00:00*0.75409*0.7545*0.7546*0.75403
06/02/2016 10:05:00*0.7545*0.7542*0.7545*0.75406
06/02/2016 10:10:00*0.7542*0.75403*0.75443*0.75388
06/02/2016 10:15:00*0.75403*0.75415*0.75428*0.75376
06/02/2016 10:20:00*0.75415*0.75383*0.75428*0.75383
06/02/2016 10:25:00*0.75383*0.75377*0.75388*0.75352
06/02/2016 10:30:00*0.75377*0.75351*0.75404*0.75348
06/02/2016 10:35:00*0.75351*0.75389*0.75389*0.75331
06/02/2016 10:40:00*0.75389*0.75371*0.7539*0.75328
06/02/2016 10:45:00*0.75371*0.75378*0.75401*0.7536
06/02/2016 10:50:00*0.75378*0.75367*0.75381*0.75327
06/02/2016 10:55:00*0.75367*0.75364*0.75373*0.75339
06/02/2016 11:00:00*0.75364*0.75441*0.75448*0.7535
06/02/2016 11:05:00*0.75441*0.75524*0.75526*0.75441
06/02/2016 11:10:00*0.75524*0.75568*0.75625*0.75521
06/02/2016 11:15:00*0.75568*0.75587*0.75635*0.7555
06/02/2016 11:20:00*0.75587*0.75577*0.75606*0.75572
06/02/2016 11:25:00*0.75577*0.75532*0.75597*0.75514
06/02/2016 11:30:00*0.75532*0.7558*0.75602*0.75532
06/02/2016 11:35:00*0.7558*0.7563*0.75636*0.75575
06/02/2016 11:40:00*0.7563*0.75623*0.75646*0.75607
06/02/2016 11:45:00*0.75623*0.75674*0.75688*0.75623
06/02/2016 11:50:00*0.75674*0.75682*0.75697*0.75665
06/02/2016 11:55:00*0.75682*0.75662*0.75686*0.7566
06/02/2016 12:00:00*0.75662*0.75678*0.75694*0.75662
06/02/2016 12:05:00*0.75678*0.75651*0.75678*0.75634
06/02/2016 12:10:00*0.75651*0.75648*0.75658*0.75633
06/02/2016 12:15:00*0.75648*0.75673*0.75673*0.75648
06/02/2016 12:20:00*0.75673*0.75644*0.75673*0.75638
06/02/2016 12:25:00*0.75644*0.75673*0.75692*0.7564
06/02/2016 12:30:00*0.75673*0.75675*0.757*0.75665
06/02/2016 12:35:00*0.75675*0.75636*0.75687*0.75629
06/02/2016 12:40:00*0.75636*0.75672*0.75677*0.7562
06/02/2016 12:45:00*0.75672*0.75666*0.75683*0.75649
06/02/2016 12:50:00*0.75666*0.75646*0.75666*0.75641
06/02/2016 12:55:00*0.75646*0.75651*0.7567*0.75636
06/02/2016 13:00:00*0.75651*0.7564*0.75652*0.7561
06/02/2016 13:05:00*0.7564*0.7564*0.75652*0.75629
06/02/2016 13:10:00*0.7564*0.75629*0.75649*0.75629
06/02/2016 13:15:00*0.75629*0.75619*0.75632*0.75613
06/02/2016 13:20:00*0.75619*0.75609*0.75621*0.75609
06/02/2016 13:25:00*0.75609*0.75609*0.75613*0.75582
06/02/2016 13:30:00*0.75609*0.75595*0.75609*0.75586
06/02/2016 13:35:00*0.75595*0.75564*0.75604*0.75555
06/02/2016 13:40:00*0.75564*0.75555*0.75572*0.75547
06/02/2016 13:45:00*0.75555*0.75552*0.75555*0.75527
06/02/2016 13:50:00*0.75552*0.75546*0.75565*0.75544
06/02/2016 13:55:00*0.75546*0.75572*0.75572*0.75541
06/02/2016 14:00:00*0.75572*0.75547*0.75585*0.75547
06/02/2016 14:05:00*0.75547*0.75562*0.75562*0.75527
06/02/2016 14:10:00*0.75562*0.75541*0.75571*0.75533
06/02/2016 14:15:00*0.75541*0.75545*0.75559*0.75533
06/02/2016 14:20:00*0.75545*0.75556*0.75573*0.75544
06/02/2016 14:25:00*0.75556*0.75553*0.75572*0.75544
06/02/2016 14:30:00*0.75553*0.75514*0.75566*0.755
06/02/2016 14:35:00*0.75514*0.75512*0.75515*0.75501
06/02/2016 14:40:00*0.75512*0.75511*0.75518*0.75497
06/02/2016 14:45:00*0.75511*0.75486*0.75511*0.75486
06/02/2016 14:50:00*0.75486*0.75476*0.75488*0.75473
06/02/2016 14:55:00*0.75476*0.75488*0.75496*0.75467
06/02/2016 15:00:00*0.75488*0.7553*0.75543*0.75488
06/02/2016 15:05:00*0.7553*0.75536*0.7555*0.75522
06/02/2016 15:10:00*0.75536*0.7553*0.75553*0.75528
06/02/2016 15:15:00*0.7553*0.75543*0.75555*0.75528
06/02/2016 15:20:00*0.75543*0.75524*0.75543*0.75517
06/02/2016 15:25:00*0.75524*0.75546*0.75572*0.7552
06/02/2016 15:30:00*0.75546*0.75555*0.75566*0.75545
06/02/2016 15:35:00*0.75555*0.75561*0.75565*0.7555
06/02/2016 15:40:00*0.75561*0.75544*0.75562*0.75543
06/02/2016 15:45:00*0.75544*0.75525*0.75546*0.75525
06/02/2016 15:50:00*0.75525*0.7551*0.75526*0.75502
06/02/2016 15:55:00*0.7551*0.75538*0.75538*0.7551
06/02/2016 16:00:00*0.75538*0.7555*0.75558*0.75535
06/02/2016 16:05:00*0.7555*0.75561*0.75565*0.75533
06/02/2016 16:10:00*0.75561*0.75564*0.75573*0.75554
06/02/2016 16:15:00*0.75564*0.75568*0.75568*0.75557
06/02/2016 16:20:00*0.75568*0.75561*0.75568*0.75549
06/02/2016 16:25:00*0.75561*0.75572*0.75572*0.75553
06/02/2016 16:30:00*0.75572*0.75551*0.7558*0.75547
06/02/2016 16:35:00*0.75551*0.75571*0.75572*0.75547
06/02/2016 16:40:00*0.75571*0.75556*0.75575*0.75552
06/02/2016 16:45:00*0.75556*0.75569*0.7558*0.75556
06/02/2016 16:50:00*0.75569*0.75567*0.75577*0.75555
06/02/2016 16:55:00*0.75567*0.75578*0.75583*0.75562
06/02/2016 17:00:00*0.75578*0.75556*0.75592*0.75543
