05/31/2016 17:05:00*0.75831*0.75845*0.75862*0.75801
05/31/2016 17:10:00*0.75845*0.7585*0.75853*0.75845
05/31/2016 17:15:00*0.7585*0.75832*0.75852*0.75831
05/31/2016 17:20:00*0.75832*0.75842*0.75846*0.75832
05/31/2016 17:25:00*0.75842*0.75834*0.75842*0.75831
05/31/2016 17:30:00*0.75834*0.75834*0.75839*0.75833
05/31/2016 17:35:00*0.75834*0.75815*0.75835*0.75806
05/31/2016 17:40:00*0.75815*0.75819*0.75819*0.75814
05/31/2016 17:45:00*0.75819*0.75821*0.75825*0.75813
05/31/2016 17:50:00*0.75821*0.75826*0.7583*0.75821
05/31/2016 17:55:00*0.75826*0.75844*0.75844*0.75826
05/31/2016 18:00:00*0.75844*0.75854*0.75858*0.75839
05/31/2016 18:05:00*0.75854*0.75829*0.75866*0.75829
05/31/2016 18:10:00*0.75829*0.75825*0.75851*0.75818
05/31/2016 18:15:00*0.75825*0.75836*0.75838*0.75818
05/31/2016 18:20:00*0.75836*0.75848*0.75853*0.75829
05/31/2016 18:25:00*0.75848*0.75842*0.75862*0.75842
05/31/2016 18:30:00*0.75842*0.75857*0.75871*0.75841
05/31/2016 18:35:00*0.75857*0.7587*0.75872*0.75855
05/31/2016 18:40:00*0.7587*0.75872*0.75875*0.75868
05/31/2016 18:45:00*0.75872*0.75881*0.75882*0.75868
05/31/2016 18:50:00*0.75881*0.75884*0.75893*0.75879
05/31/2016 18:55:00*0.75884*0.75898*0.75902*0.75882
05/31/2016 19:00:00*0.75898*0.75909*0.75909*0.75897
05/31/2016 19:05:00*0.75909*0.75907*0.75909*0.75898
05/31/2016 19:10:00*0.75907*0.75907*0.75908*0.75902
05/31/2016 19:15:00*0.75907*0.7591*0.7591*0.75906
05/31/2016 19:20:00*0.7591*0.75908*0.75911*0.75903
05/31/2016 19:25:00*0.75908*0.7591*0.7591*0.75907
05/31/2016 19:30:00*0.7591*0.75917*0.75919*0.75898
05/31/2016 19:35:00*0.75917*0.75906*0.75919*0.75905
05/31/2016 19:40:00*0.75906*0.75901*0.7591*0.75892
05/31/2016 19:45:00*0.75901*0.75918*0.75923*0.75897
05/31/2016 19:50:00*0.75918*0.75928*0.75931*0.75911
05/31/2016 19:55:00*0.75928*0.75913*0.75928*0.75907
05/31/2016 20:00:00*0.75913*0.75906*0.75918*0.75906
05/31/2016 20:05:00*0.75906*0.75942*0.7595*0.75906
05/31/2016 20:10:00*0.75942*0.75926*0.75948*0.75919
05/31/2016 20:15:00*0.75926*0.75921*0.75937*0.75905
05/31/2016 20:20:00*0.75921*0.75898*0.75931*0.75897
05/31/2016 20:25:00*0.75898*0.75908*0.7591*0.75894
05/31/2016 20:30:00*0.75908*0.75894*0.75917*0.7588
05/31/2016 20:35:00*0.75894*0.75906*0.75915*0.75889
05/31/2016 20:40:00*0.75906*0.75907*0.75914*0.75898
05/31/2016 20:45:00*0.75907*0.75928*0.75928*0.75903
05/31/2016 20:50:00*0.75928*0.75906*0.75942*0.75899
05/31/2016 20:55:00*0.75906*0.75942*0.75954*0.75905
05/31/2016 21:00:00*0.75942*0.75954*0.75959*0.75932
05/31/2016 21:05:00*0.75954*0.75958*0.7598*0.75945
05/31/2016 21:10:00*0.75958*0.7598*0.75989*0.75956
05/31/2016 21:15:00*0.7598*0.75953*0.75988*0.75953
05/31/2016 21:20:00*0.75953*0.75978*0.75984*0.75947
05/31/2016 21:25:00*0.75978*0.75988*0.75997*0.75972
05/31/2016 21:30:00*0.75988*0.75968*0.75991*0.75966
05/31/2016 21:35:00*0.75968*0.76061*0.76087*0.75968
05/31/2016 21:40:00*0.76061*0.76059*0.76082*0.76057
05/31/2016 21:45:00*0.76059*0.76029*0.76063*0.76027
05/31/2016 21:50:00*0.76029*0.76054*0.76067*0.76027
05/31/2016 21:55:00*0.76054*0.76062*0.76098*0.76045
05/31/2016 22:00:00*0.76062*0.7609*0.76092*0.76059
05/31/2016 22:05:00*0.7609*0.7609*0.76106*0.76085
05/31/2016 22:10:00*0.7609*0.76105*0.76109*0.76069
05/31/2016 22:15:00*0.76105*0.76122*0.76131*0.76094
05/31/2016 22:20:00*0.76122*0.76111*0.76125*0.76104
05/31/2016 22:25:00*0.76111*0.76107*0.76116*0.761
05/31/2016 22:30:00*0.76107*0.76099*0.76111*0.76096
05/31/2016 22:35:00*0.76099*0.76063*0.76099*0.76052
05/31/2016 22:40:00*0.76063*0.7609*0.7609*0.76063
05/31/2016 22:45:00*0.7609*0.76085*0.76097*0.76078
05/31/2016 22:50:00*0.76085*0.76065*0.76087*0.7606
05/31/2016 22:55:00*0.76065*0.76071*0.76075*0.76059
05/31/2016 23:00:00*0.76071*0.76066*0.76075*0.76061
05/31/2016 23:05:00*0.76066*0.76067*0.76078*0.76063
05/31/2016 23:10:00*0.76067*0.76048*0.76067*0.76043
05/31/2016 23:15:00*0.76048*0.76065*0.76069*0.76043
05/31/2016 23:20:00*0.76065*0.76075*0.76087*0.76056
05/31/2016 23:25:00*0.76075*0.76069*0.76076*0.76056
05/31/2016 23:30:00*0.76069*0.76057*0.76073*0.76048
05/31/2016 23:35:00*0.76057*0.76065*0.76069*0.76046
05/31/2016 23:40:00*0.76065*0.76057*0.76069*0.76054
05/31/2016 23:45:00*0.76057*0.76026*0.76059*0.76023
05/31/2016 23:50:00*0.76026*0.76005*0.7603*0.76005
05/31/2016 23:55:00*0.76005*0.76017*0.76023*0.76004
06/01/2016 00:05:00*0.76039*0.76065*0.76077*0.76037
06/01/2016 00:10:00*0.76065*0.76053*0.76065*0.76047
06/01/2016 00:15:00*0.76053*0.76101*0.76106*0.76053
06/01/2016 00:20:00*0.76101*0.76144*0.76147*0.76101
06/01/2016 00:25:00*0.76144*0.76107*0.76148*0.76107
06/01/2016 00:30:00*0.76107*0.76126*0.76129*0.76107
06/01/2016 00:35:00*0.76126*0.76111*0.76134*0.7611
06/01/2016 00:40:00*0.76111*0.76118*0.76123*0.76108
06/01/2016 00:45:00*0.76118*0.76095*0.76118*0.76095
06/01/2016 00:50:00*0.76095*0.76085*0.76096*0.76082
06/01/2016 00:55:00*0.76085*0.76079*0.76087*0.76069
06/01/2016 01:00:00*0.76079*0.76097*0.76106*0.76077
06/01/2016 01:05:00*0.76097*0.76119*0.76131*0.76096
06/01/2016 01:10:00*0.76119*0.76125*0.76133*0.76109
06/01/2016 01:15:00*0.76125*0.76123*0.76142*0.76104
06/01/2016 01:20:00*0.76123*0.76114*0.76129*0.76109
06/01/2016 01:25:00*0.76114*0.76094*0.76115*0.76094
06/01/2016 01:30:00*0.76094*0.76075*0.76097*0.7606
06/01/2016 01:35:00*0.76075*0.76053*0.76076*0.76038
06/01/2016 01:40:00*0.76053*0.76001*0.76059*0.75998
06/01/2016 01:45:00*0.76001*0.7602*0.7603*0.76
06/01/2016 01:50:00*0.7602*0.76039*0.76042*0.76019
06/01/2016 01:55:00*0.76039*0.76038*0.7605*0.76033
06/01/2016 02:00:00*0.76038*0.76016*0.76047*0.76015
06/01/2016 02:05:00*0.76016*0.76014*0.76032*0.76003
06/01/2016 02:10:00*0.76014*0.76057*0.76058*0.75984
06/01/2016 02:15:00*0.76057*0.76056*0.76062*0.76031
06/01/2016 02:20:00*0.76056*0.76042*0.76059*0.76019
06/01/2016 02:25:00*0.76042*0.75983*0.76044*0.75983
06/01/2016 02:30:00*0.75983*0.75941*0.75999*0.75938
06/01/2016 02:35:00*0.75941*0.75929*0.75962*0.75903
06/01/2016 02:40:00*0.75929*0.75957*0.75967*0.75897
06/01/2016 02:45:00*0.75957*0.75927*0.75967*0.75927
06/01/2016 02:50:00*0.75927*0.75939*0.75945*0.75917
06/01/2016 02:55:00*0.75939*0.75948*0.75957*0.75926
06/01/2016 03:00:00*0.75948*0.75946*0.75956*0.75917
06/01/2016 03:05:00*0.75946*0.75909*0.75959*0.75898
06/01/2016 03:10:00*0.75909*0.759*0.75931*0.75891
06/01/2016 03:15:00*0.759*0.75869*0.75915*0.75863
06/01/2016 03:20:00*0.75869*0.75866*0.75895*0.75854
06/01/2016 03:25:00*0.75866*0.75856*0.75866*0.75837
06/01/2016 03:30:00*0.75856*0.75876*0.75886*0.75847
06/01/2016 03:35:00*0.75876*0.75851*0.75879*0.75839
06/01/2016 03:40:00*0.75851*0.75829*0.75851*0.7582
06/01/2016 03:45:00*0.75829*0.75864*0.75867*0.75813
06/01/2016 03:50:00*0.75864*0.75838*0.75896*0.75837
06/01/2016 03:55:00*0.75838*0.7584*0.75865*0.75817
06/01/2016 04:00:00*0.7584*0.75835*0.75856*0.75806
06/01/2016 04:05:00*0.75835*0.7586*0.7586*0.75813
06/01/2016 04:10:00*0.7586*0.75897*0.7591*0.75851
06/01/2016 04:15:00*0.75897*0.75869*0.75926*0.75867
06/01/2016 04:20:00*0.75869*0.75835*0.75892*0.75835
06/01/2016 04:25:00*0.75835*0.75797*0.75836*0.75794
06/01/2016 04:30:00*0.75797*0.75797*0.75806*0.75764
06/01/2016 04:35:00*0.75797*0.75767*0.75823*0.75762
06/01/2016 04:40:00*0.75767*0.75744*0.75778*0.75734
06/01/2016 04:45:00*0.75744*0.75762*0.75786*0.75734
06/01/2016 04:50:00*0.75762*0.75742*0.75769*0.75726
06/01/2016 04:55:00*0.75742*0.75782*0.75783*0.7574
06/01/2016 05:00:00*0.75782*0.75771*0.75795*0.75762
06/01/2016 05:05:00*0.75771*0.75744*0.75773*0.7573
06/01/2016 05:10:00*0.75744*0.75783*0.75813*0.7574
06/01/2016 05:15:00*0.75783*0.75718*0.75786*0.75709
06/01/2016 05:20:00*0.75718*0.75719*0.75725*0.75698
06/01/2016 05:25:00*0.75719*0.75703*0.75742*0.75703
06/01/2016 05:30:00*0.75703*0.75683*0.75707*0.75654
06/01/2016 05:35:00*0.75683*0.75698*0.75701*0.75673
06/01/2016 05:40:00*0.75698*0.75655*0.75715*0.75629
06/01/2016 05:45:00*0.75655*0.75648*0.7567*0.75646
06/01/2016 05:50:00*0.75648*0.75659*0.75664*0.75646
06/01/2016 05:55:00*0.75659*0.75681*0.75706*0.75657
06/01/2016 06:00:00*0.75681*0.75672*0.75687*0.75663
06/01/2016 06:05:00*0.75672*0.75649*0.75681*0.7564
06/01/2016 06:10:00*0.75649*0.75661*0.75662*0.75631
06/01/2016 06:15:00*0.75661*0.75653*0.75677*0.75651
06/01/2016 06:20:00*0.75653*0.7563*0.75653*0.75616
06/01/2016 06:25:00*0.7563*0.75606*0.75631*0.75591
06/01/2016 06:30:00*0.75606*0.756*0.75613*0.75591
06/01/2016 06:35:00*0.756*0.75636*0.7564*0.75589
06/01/2016 06:40:00*0.75636*0.75657*0.75669*0.75621
06/01/2016 06:45:00*0.75657*0.75692*0.75709*0.75649
06/01/2016 06:50:00*0.75692*0.75663*0.75692*0.75655
06/01/2016 06:55:00*0.75663*0.75641*0.75672*0.75628
06/01/2016 07:00:00*0.75641*0.75667*0.75667*0.75636
06/01/2016 07:05:00*0.75667*0.7565*0.7567*0.75642
06/01/2016 07:10:00*0.7565*0.75612*0.7565*0.75578
06/01/2016 07:15:00*0.75612*0.75625*0.7564*0.75608
06/01/2016 07:20:00*0.75625*0.75641*0.75677*0.75625
06/01/2016 07:25:00*0.75641*0.75631*0.75649*0.75613
06/01/2016 07:30:00*0.75631*0.75649*0.75649*0.75625
06/01/2016 07:35:00*0.75649*0.7564*0.75682*0.75636
06/01/2016 07:40:00*0.7564*0.75663*0.75663*0.75633
06/01/2016 07:45:00*0.75663*0.75698*0.75705*0.7566
06/01/2016 07:50:00*0.75698*0.75726*0.75734*0.75688
06/01/2016 07:55:00*0.75726*0.75734*0.75744*0.75698
06/01/2016 08:00:00*0.75734*0.75729*0.75744*0.75703
06/01/2016 08:05:00*0.75729*0.75733*0.75777*0.75695
06/01/2016 08:10:00*0.75733*0.75718*0.7574*0.75702
06/01/2016 08:15:00*0.75718*0.75759*0.75762*0.7571
06/01/2016 08:20:00*0.75759*0.75735*0.75788*0.75732
06/01/2016 08:25:00*0.75735*0.75752*0.75778*0.75715
06/01/2016 08:30:00*0.75752*0.75737*0.75776*0.75734
06/01/2016 08:35:00*0.75737*0.75697*0.75757*0.75697
06/01/2016 08:40:00*0.75697*0.75681*0.75709*0.75668
06/01/2016 08:45:00*0.75681*0.75614*0.75687*0.75608
06/01/2016 08:50:00*0.75614*0.7561*0.75622*0.75571
06/01/2016 08:55:00*0.7561*0.75557*0.75617*0.75557
06/01/2016 09:00:00*0.75557*0.75505*0.75576*0.75505
06/01/2016 09:05:00*0.75505*0.75547*0.75575*0.75483
06/01/2016 09:10:00*0.75547*0.75407*0.75553*0.75406
06/01/2016 09:15:00*0.75407*0.75423*0.75423*0.75372
06/01/2016 09:20:00*0.75423*0.7545*0.75457*0.7538
06/01/2016 09:25:00*0.7545*0.75425*0.75474*0.75421
06/01/2016 09:30:00*0.75425*0.75455*0.75474*0.75403
06/01/2016 09:35:00*0.75455*0.7534*0.75464*0.7534
06/01/2016 09:40:00*0.7534*0.75347*0.7535*0.75311
06/01/2016 09:45:00*0.75347*0.75346*0.7538*0.75339
06/01/2016 09:50:00*0.75346*0.75319*0.75354*0.75319
06/01/2016 09:55:00*0.75319*0.75276*0.75335*0.75276
06/01/2016 10:00:00*0.75276*0.75231*0.75339*0.75231
06/01/2016 10:05:00*0.75231*0.75333*0.75407*0.75231
06/01/2016 10:10:00*0.75333*0.75448*0.75449*0.75317
06/01/2016 10:15:00*0.75448*0.75387*0.75498*0.75381
06/01/2016 10:20:00*0.75387*0.75348*0.75435*0.75348
06/01/2016 10:25:00*0.75348*0.75339*0.75358*0.75289
06/01/2016 10:30:00*0.75339*0.75342*0.75381*0.75317
06/01/2016 10:35:00*0.75342*0.75393*0.75395*0.75329
06/01/2016 10:40:00*0.75393*0.75409*0.7543*0.75377
06/01/2016 10:45:00*0.75409*0.75352*0.75424*0.75348
06/01/2016 10:50:00*0.75352*0.7536*0.75381*0.75342
06/01/2016 10:55:00*0.7536*0.75431*0.7545*0.75353
06/01/2016 11:00:00*0.75431*0.75396*0.7548*0.75396
06/01/2016 11:05:00*0.75396*0.75401*0.75443*0.75386
06/01/2016 11:10:00*0.75401*0.75432*0.75434*0.75392
06/01/2016 11:15:00*0.75432*0.7555*0.75562*0.7543
06/01/2016 11:20:00*0.7555*0.75569*0.75594*0.75541
06/01/2016 11:25:00*0.75569*0.7555*0.75622*0.75526
06/01/2016 11:30:00*0.7555*0.75504*0.75556*0.75501
06/01/2016 11:35:00*0.75504*0.75483*0.75517*0.75477
06/01/2016 11:40:00*0.75483*0.75482*0.75512*0.7548
06/01/2016 11:45:00*0.75482*0.75538*0.75543*0.75472
06/01/2016 11:50:00*0.75538*0.75553*0.75553*0.75487
06/01/2016 11:55:00*0.75553*0.75541*0.75579*0.75531
06/01/2016 12:00:00*0.75541*0.75525*0.75555*0.75525
06/01/2016 12:05:00*0.75525*0.75548*0.75571*0.75525
06/01/2016 12:10:00*0.75548*0.75551*0.75576*0.75531
06/01/2016 12:15:00*0.75551*0.75562*0.75572*0.75534
06/01/2016 12:20:00*0.75562*0.75538*0.75575*0.75532
06/01/2016 12:25:00*0.75538*0.75537*0.75562*0.75528
06/01/2016 12:30:00*0.75537*0.75497*0.7555*0.75491
06/01/2016 12:35:00*0.75497*0.75477*0.75512*0.75467
06/01/2016 12:40:00*0.75477*0.75448*0.75486*0.75444
06/01/2016 12:45:00*0.75448*0.75432*0.75453*0.75416
06/01/2016 12:50:00*0.75432*0.75461*0.75465*0.75425
06/01/2016 12:55:00*0.75461*0.75445*0.75462*0.75434
06/01/2016 13:00:00*0.75445*0.75459*0.75472*0.7544
06/01/2016 13:05:00*0.75459*0.75462*0.75468*0.75443
06/01/2016 13:10:00*0.75462*0.75437*0.75471*0.75434
06/01/2016 13:15:00*0.75437*0.75451*0.75473*0.75431
06/01/2016 13:20:00*0.75451*0.75465*0.75471*0.75445
06/01/2016 13:25:00*0.75465*0.75534*0.75539*0.75464
06/01/2016 13:30:00*0.75534*0.75535*0.75568*0.75525
06/01/2016 13:35:00*0.75535*0.7553*0.75549*0.7552
06/01/2016 13:40:00*0.7553*0.75542*0.75557*0.75522
06/01/2016 13:45:00*0.75542*0.75523*0.75563*0.75517
06/01/2016 13:50:00*0.75523*0.75537*0.7554*0.75496
06/01/2016 13:55:00*0.75537*0.75541*0.75551*0.75515
06/01/2016 14:00:00*0.75541*0.75532*0.75559*0.75532
06/01/2016 14:05:00*0.75532*0.7549*0.75533*0.75473
06/01/2016 14:10:00*0.7549*0.75489*0.75505*0.75478
06/01/2016 14:15:00*0.75489*0.75464*0.75512*0.75464
06/01/2016 14:20:00*0.75464*0.75517*0.75531*0.75464
06/01/2016 14:25:00*0.75517*0.7549*0.7552*0.75479
06/01/2016 14:30:00*0.7549*0.75533*0.75549*0.75483
06/01/2016 14:35:00*0.75533*0.75564*0.75565*0.75519
06/01/2016 14:40:00*0.75564*0.75567*0.75578*0.75556
06/01/2016 14:45:00*0.75567*0.75565*0.75583*0.75556
06/01/2016 14:50:00*0.75565*0.75591*0.75602*0.75558
06/01/2016 14:55:00*0.75591*0.75585*0.756*0.75571
06/01/2016 15:00:00*0.75585*0.75599*0.7561*0.75564
06/01/2016 15:05:00*0.75599*0.75591*0.75603*0.7557
06/01/2016 15:10:00*0.75591*0.75578*0.75593*0.75569
06/01/2016 15:15:00*0.75578*0.75593*0.75604*0.75576
06/01/2016 15:20:00*0.75593*0.75599*0.75609*0.75586
06/01/2016 15:25:00*0.75599*0.75592*0.756*0.75585
06/01/2016 15:30:00*0.75592*0.7559*0.75593*0.75576
06/01/2016 15:35:00*0.7559*0.75595*0.75597*0.75573
06/01/2016 15:40:00*0.75595*0.75571*0.75598*0.75564
06/01/2016 15:45:00*0.75571*0.75573*0.75578*0.7556
06/01/2016 15:50:00*0.75573*0.75556*0.75583*0.75555
06/01/2016 15:55:00*0.75556*0.75588*0.756*0.75554
06/01/2016 16:00:00*0.75588*0.75588*0.75592*0.75565
06/01/2016 16:05:00*0.75588*0.75542*0.75588*0.75526
06/01/2016 16:10:00*0.75542*0.75542*0.75555*0.75535
06/01/2016 16:15:00*0.75542*0.75547*0.7556*0.75542
06/01/2016 16:20:00*0.75547*0.75538*0.7555*0.75535
06/01/2016 16:25:00*0.75538*0.75543*0.75543*0.75532
06/01/2016 16:30:00*0.75543*0.75525*0.75546*0.75525
06/01/2016 16:35:00*0.75525*0.75526*0.75533*0.75503
06/01/2016 16:40:00*0.75526*0.75488*0.75528*0.75486
06/01/2016 16:45:00*0.75488*0.75494*0.75499*0.75469
06/01/2016 16:50:00*0.75494*0.75501*0.75512*0.75482
06/01/2016 16:55:00*0.75501*0.75506*0.75536*0.75498
06/01/2016 17:00:00*0.75506*0.7547*0.75527*0.7547
