05/30/2016 17:05:00*0.75977*0.76006*0.76006*0.75968
05/30/2016 17:10:00*0.76006*0.75989*0.76006*0.75986
05/30/2016 17:15:00*0.75989*0.75999*0.76*0.75984
05/30/2016 17:20:00*0.75999*0.75991*0.76*0.75987
05/30/2016 17:25:00*0.75991*0.75989*0.76*0.7598
05/30/2016 17:30:00*0.75989*0.75992*0.75994*0.75989
05/30/2016 17:35:00*0.75992*0.75969*0.75997*0.75953
05/30/2016 17:40:00*0.75969*0.75971*0.75975*0.75959
05/30/2016 17:45:00*0.75971*0.75965*0.75974*0.75965
05/30/2016 17:50:00*0.75965*0.75963*0.75968*0.7596
05/30/2016 17:55:00*0.75963*0.75961*0.7597*0.75946
05/30/2016 18:00:00*0.75961*0.75982*0.75989*0.75935
05/30/2016 18:05:00*0.75982*0.75988*0.76011*0.75968
05/30/2016 18:10:00*0.75988*0.75984*0.75992*0.7597
05/30/2016 18:15:00*0.75984*0.76011*0.76011*0.75969
05/30/2016 18:20:00*0.76011*0.75994*0.76014*0.75989
05/30/2016 18:25:00*0.75994*0.7599*0.76003*0.75988
05/30/2016 18:30:00*0.7599*0.75983*0.75992*0.75983
05/30/2016 18:35:00*0.75983*0.7599*0.75992*0.75982
05/30/2016 18:40:00*0.7599*0.75974*0.75992*0.75971
05/30/2016 18:45:00*0.75974*0.75968*0.75978*0.7596
05/30/2016 18:50:00*0.75968*0.75973*0.7598*0.75965
05/30/2016 18:55:00*0.75973*0.75985*0.75992*0.75973
05/30/2016 19:00:00*0.75985*0.75972*0.75985*0.75965
05/30/2016 19:05:00*0.75972*0.75963*0.75982*0.75962
05/30/2016 19:10:00*0.75963*0.75964*0.75967*0.75961
05/30/2016 19:15:00*0.75964*0.7597*0.7597*0.75963
05/30/2016 19:20:00*0.7597*0.75969*0.75975*0.75968
05/30/2016 19:25:00*0.75969*0.75973*0.75976*0.75967
05/30/2016 19:30:00*0.75973*0.75972*0.75976*0.75967
05/30/2016 19:35:00*0.75972*0.75991*0.75996*0.75971
05/30/2016 19:40:00*0.75991*0.76001*0.76015*0.75986
05/30/2016 19:45:00*0.76001*0.75986*0.76002*0.75981
05/30/2016 19:50:00*0.75986*0.75985*0.7599*0.75981
05/30/2016 19:55:00*0.75985*0.75983*0.75994*0.7598
05/30/2016 20:00:00*0.75983*0.7599*0.76003*0.75983
05/30/2016 20:05:00*0.7599*0.76031*0.76036*0.7599
05/30/2016 20:10:00*0.76031*0.76006*0.76031*0.76006
05/30/2016 20:15:00*0.76006*0.76037*0.76037*0.75992
05/30/2016 20:20:00*0.76037*0.76019*0.76037*0.76013
05/30/2016 20:25:00*0.76019*0.75996*0.76019*0.75993
05/30/2016 20:30:00*0.75996*0.75994*0.76003*0.75985
05/30/2016 20:35:00*0.75994*0.7601*0.76019*0.7599
05/30/2016 20:40:00*0.7601*0.75999*0.7601*0.75987
05/30/2016 20:45:00*0.75999*0.75978*0.76*0.75974
05/30/2016 20:50:00*0.75978*0.75981*0.75981*0.75972
05/30/2016 20:55:00*0.75981*0.75991*0.75998*0.75975
05/30/2016 21:00:00*0.75991*0.75952*0.75991*0.7595
05/30/2016 21:05:00*0.75952*0.75992*0.75994*0.75952
05/30/2016 21:10:00*0.75992*0.75985*0.75994*0.75982
05/30/2016 21:15:00*0.75985*0.75961*0.75988*0.75954
05/30/2016 21:20:00*0.75961*0.75955*0.75961*0.75931
05/30/2016 21:25:00*0.75955*0.75965*0.75982*0.75955
05/30/2016 21:30:00*0.75965*0.75962*0.75969*0.75951
05/30/2016 21:35:00*0.75962*0.76002*0.7602*0.75962
05/30/2016 21:40:00*0.76002*0.76038*0.76039*0.75999
05/30/2016 21:45:00*0.76038*0.76047*0.76054*0.76037
05/30/2016 21:50:00*0.76047*0.76071*0.76076*0.76045
05/30/2016 21:55:00*0.76071*0.76069*0.76077*0.76061
05/30/2016 22:00:00*0.76069*0.76101*0.76103*0.76059
05/30/2016 22:05:00*0.76101*0.76087*0.76107*0.76075
05/30/2016 22:10:00*0.76087*0.76077*0.761*0.76059
05/30/2016 22:15:00*0.76077*0.76086*0.76088*0.76076
05/30/2016 22:20:00*0.76086*0.76081*0.76091*0.76073
05/30/2016 22:25:00*0.76081*0.7608*0.76097*0.76076
05/30/2016 22:30:00*0.7608*0.76086*0.76099*0.76077
05/30/2016 22:35:00*0.76086*0.76083*0.76089*0.76072
05/30/2016 22:40:00*0.76083*0.76092*0.76092*0.76078
05/30/2016 22:45:00*0.76092*0.76093*0.76103*0.76089
05/30/2016 22:50:00*0.76093*0.76103*0.76108*0.76092
05/30/2016 22:55:00*0.76103*0.76095*0.7611*0.76085
05/30/2016 23:00:00*0.76095*0.76091*0.76106*0.76088
05/30/2016 23:05:00*0.76091*0.76091*0.76096*0.76087
05/30/2016 23:10:00*0.76091*0.76093*0.76095*0.76085
05/30/2016 23:15:00*0.76093*0.76095*0.76096*0.76084
05/30/2016 23:20:00*0.76095*0.76117*0.76117*0.76095
05/30/2016 23:25:00*0.76117*0.76104*0.76118*0.76104
05/30/2016 23:30:00*0.76104*0.76116*0.76117*0.76103
05/30/2016 23:35:00*0.76116*0.76117*0.7612*0.7611
05/30/2016 23:40:00*0.76117*0.76127*0.76131*0.7611
05/30/2016 23:45:00*0.76127*0.76134*0.76149*0.76127
05/30/2016 23:50:00*0.76134*0.76152*0.76156*0.76131
05/30/2016 23:55:00*0.76152*0.76148*0.76163*0.76143
05/31/2016 00:00:00*0.76148*0.76139*0.76155*0.76136
05/31/2016 00:05:00*0.76139*0.76141*0.76146*0.76136
05/31/2016 00:10:00*0.76141*0.76142*0.76153*0.76133
05/31/2016 00:15:00*0.76142*0.76174*0.76175*0.76118
05/31/2016 00:20:00*0.76174*0.76125*0.76174*0.76115
05/31/2016 00:25:00*0.76125*0.76141*0.76141*0.76122
05/31/2016 00:30:00*0.76141*0.76134*0.76143*0.76124
05/31/2016 00:35:00*0.76134*0.76138*0.76152*0.76134
05/31/2016 00:40:00*0.76138*0.76162*0.76163*0.76138
05/31/2016 00:45:00*0.76162*0.76124*0.76162*0.76124
05/31/2016 00:50:00*0.76124*0.76133*0.76137*0.76121
05/31/2016 00:55:00*0.76133*0.76146*0.76146*0.76126
05/31/2016 01:00:00*0.76146*0.76173*0.76175*0.76142
05/31/2016 01:05:00*0.76173*0.76181*0.76189*0.76172
05/31/2016 01:10:00*0.76181*0.76182*0.76187*0.76176
05/31/2016 01:15:00*0.76182*0.7618*0.76196*0.76176
05/31/2016 01:20:00*0.7618*0.76165*0.7618*0.76163
05/31/2016 01:25:00*0.76165*0.7614*0.76168*0.76139
05/31/2016 01:30:00*0.7614*0.76138*0.7614*0.76131
05/31/2016 01:35:00*0.76138*0.76129*0.76139*0.76125
05/31/2016 01:40:00*0.76129*0.76104*0.76133*0.76104
05/31/2016 01:45:00*0.76104*0.76112*0.76112*0.76101
05/31/2016 01:50:00*0.76112*0.76121*0.76124*0.76111
05/31/2016 01:55:00*0.76121*0.76122*0.76137*0.7612
05/31/2016 02:00:00*0.76122*0.76097*0.76124*0.76096
05/31/2016 02:05:00*0.76097*0.76072*0.76114*0.76071
05/31/2016 02:10:00*0.76072*0.76052*0.76086*0.7605
05/31/2016 02:15:00*0.76052*0.76071*0.76086*0.76052
05/31/2016 02:20:00*0.76071*0.76083*0.76099*0.76051
05/31/2016 02:25:00*0.76083*0.76088*0.76105*0.76082
05/31/2016 02:30:00*0.76088*0.76111*0.76113*0.76076
05/31/2016 02:35:00*0.76111*0.76116*0.76116*0.76098
05/31/2016 02:40:00*0.76116*0.76118*0.76136*0.76108
05/31/2016 02:45:00*0.76118*0.76099*0.76124*0.76098
05/31/2016 02:50:00*0.76099*0.76025*0.761*0.76025
05/31/2016 02:55:00*0.76025*0.76008*0.76025*0.75977
05/31/2016 03:00:00*0.76008*0.75992*0.76013*0.75964
05/31/2016 03:05:00*0.75992*0.76026*0.7605*0.7599
05/31/2016 03:10:00*0.76026*0.76033*0.76041*0.76015
05/31/2016 03:15:00*0.76033*0.76*0.76053*0.76
05/31/2016 03:20:00*0.76*0.76004*0.7601*0.75969
05/31/2016 03:25:00*0.76004*0.75997*0.76021*0.75961
05/31/2016 03:30:00*0.75997*0.75958*0.7601*0.75952
05/31/2016 03:35:00*0.75958*0.75977*0.75986*0.75944
05/31/2016 03:40:00*0.75977*0.75961*0.75977*0.75959
05/31/2016 03:45:00*0.75961*0.75938*0.75971*0.75928
05/31/2016 03:50:00*0.75938*0.75943*0.75967*0.75938
05/31/2016 03:55:00*0.75943*0.75956*0.75967*0.7593
05/31/2016 04:00:00*0.75956*0.75982*0.75999*0.75956
05/31/2016 04:05:00*0.75982*0.7582*0.75986*0.75813
05/31/2016 04:10:00*0.7582*0.7578*0.75821*0.75768
05/31/2016 04:15:00*0.7578*0.75815*0.75819*0.7578
05/31/2016 04:20:00*0.75815*0.75859*0.75872*0.75813
05/31/2016 04:25:00*0.75859*0.75842*0.75861*0.75838
05/31/2016 04:30:00*0.75842*0.75857*0.75868*0.75841
05/31/2016 04:35:00*0.75857*0.7589*0.75896*0.75849
05/31/2016 04:40:00*0.7589*0.75889*0.75901*0.75881
05/31/2016 04:45:00*0.75889*0.75851*0.75893*0.75847
05/31/2016 04:50:00*0.75851*0.75846*0.75858*0.75844
05/31/2016 04:55:00*0.75846*0.75839*0.75853*0.75825
05/31/2016 05:00:00*0.75839*0.75819*0.75853*0.75815
05/31/2016 05:05:00*0.75819*0.7585*0.75855*0.75819
05/31/2016 05:10:00*0.7585*0.75819*0.75864*0.75819
05/31/2016 05:15:00*0.75819*0.75833*0.75843*0.75819
05/31/2016 05:20:00*0.75833*0.75834*0.75854*0.75829
05/31/2016 05:25:00*0.75834*0.75844*0.75863*0.75829
05/31/2016 05:30:00*0.75844*0.7587*0.75874*0.75836
05/31/2016 05:35:00*0.7587*0.75875*0.75881*0.75852
05/31/2016 05:40:00*0.75875*0.7585*0.75879*0.75849
05/31/2016 05:45:00*0.7585*0.75836*0.7585*0.75822
05/31/2016 05:50:00*0.75836*0.75833*0.75858*0.7583
05/31/2016 05:55:00*0.75833*0.75789*0.75833*0.75789
05/31/2016 06:00:00*0.75789*0.75862*0.75862*0.75783
05/31/2016 06:05:00*0.75862*0.7588*0.7588*0.75855
05/31/2016 06:10:00*0.7588*0.75903*0.75904*0.75866
05/31/2016 06:15:00*0.75903*0.75849*0.75911*0.75849
05/31/2016 06:20:00*0.75849*0.75846*0.75859*0.75824
05/31/2016 06:25:00*0.75846*0.75882*0.75887*0.75846
05/31/2016 06:30:00*0.75882*0.75891*0.75903*0.75881
05/31/2016 06:35:00*0.75891*0.7588*0.75899*0.75864
05/31/2016 06:40:00*0.7588*0.75878*0.75887*0.75877
05/31/2016 06:45:00*0.75878*0.75836*0.75892*0.75829
05/31/2016 06:50:00*0.75836*0.75861*0.75865*0.75833
05/31/2016 06:55:00*0.75861*0.75832*0.7587*0.75827
05/31/2016 07:00:00*0.75832*0.75832*0.7584*0.75814
05/31/2016 07:05:00*0.75832*0.75813*0.75835*0.75806
05/31/2016 07:10:00*0.75813*0.7584*0.75845*0.75801
05/31/2016 07:15:00*0.7584*0.75871*0.7588*0.75839
05/31/2016 07:20:00*0.75871*0.75875*0.75899*0.7585
05/31/2016 07:25:00*0.75875*0.75883*0.75894*0.75869
05/31/2016 07:30:00*0.75883*0.75849*0.75891*0.75834
05/31/2016 07:35:00*0.75849*0.75871*0.75909*0.75847
05/31/2016 07:40:00*0.75871*0.75905*0.75912*0.75857
05/31/2016 07:45:00*0.75905*0.75936*0.75947*0.759
05/31/2016 07:50:00*0.75936*0.75948*0.75951*0.75926
05/31/2016 07:55:00*0.75948*0.75973*0.75984*0.75944
05/31/2016 08:00:00*0.75973*0.75932*0.75979*0.75932
05/31/2016 08:05:00*0.75932*0.75976*0.75984*0.75932
05/31/2016 08:10:00*0.75976*0.75956*0.75981*0.75939
05/31/2016 08:15:00*0.75956*0.75976*0.75976*0.75951
05/31/2016 08:20:00*0.75976*0.75935*0.75991*0.75926
05/31/2016 08:25:00*0.75935*0.7596*0.75964*0.75935
05/31/2016 08:30:00*0.7596*0.75881*0.75976*0.75881
05/31/2016 08:35:00*0.75881*0.75805*0.75881*0.75669
05/31/2016 08:40:00*0.75805*0.75758*0.75807*0.75737
05/31/2016 08:45:00*0.75758*0.75757*0.75776*0.75744
05/31/2016 08:50:00*0.75757*0.75724*0.75757*0.7571
05/31/2016 08:55:00*0.75724*0.75674*0.75738*0.75673
05/31/2016 09:00:00*0.75674*0.75671*0.75685*0.75663
05/31/2016 09:05:00*0.75671*0.75729*0.75739*0.75671
05/31/2016 09:10:00*0.75729*0.7572*0.75749*0.75715
05/31/2016 09:15:00*0.7572*0.75749*0.75754*0.75705
05/31/2016 09:20:00*0.75749*0.75749*0.75774*0.75725
05/31/2016 09:25:00*0.75749*0.75751*0.75759*0.75726
05/31/2016 09:30:00*0.75751*0.75769*0.75778*0.75743
05/31/2016 09:35:00*0.75769*0.75747*0.75788*0.7574
05/31/2016 09:40:00*0.75747*0.7576*0.75789*0.75704
05/31/2016 09:45:00*0.7576*0.75799*0.75833*0.75752
05/31/2016 09:50:00*0.75799*0.75812*0.75847*0.75799
05/31/2016 09:55:00*0.75812*0.758*0.75838*0.75777
05/31/2016 10:00:00*0.758*0.75754*0.7581*0.75754
05/31/2016 10:05:00*0.75754*0.75804*0.75833*0.7574
05/31/2016 10:10:00*0.75804*0.75839*0.75859*0.75765
05/31/2016 10:15:00*0.75839*0.75833*0.75884*0.75829
05/31/2016 10:20:00*0.75833*0.75838*0.75868*0.75829
05/31/2016 10:25:00*0.75838*0.75786*0.75845*0.75766
05/31/2016 10:30:00*0.75786*0.75811*0.75824*0.75786
05/31/2016 10:35:00*0.75811*0.75864*0.75876*0.75811
05/31/2016 10:40:00*0.75864*0.75784*0.75869*0.75773
05/31/2016 10:45:00*0.75784*0.75785*0.75821*0.7575
05/31/2016 10:50:00*0.75785*0.75734*0.75796*0.7566
05/31/2016 10:55:00*0.75734*0.75777*0.75783*0.75702
05/31/2016 11:00:00*0.75777*0.76001*0.76014*0.75775
05/31/2016 11:05:00*0.76001*0.75938*0.76035*0.7593
05/31/2016 11:10:00*0.75938*0.75911*0.75949*0.75887
05/31/2016 11:15:00*0.75911*0.75818*0.75912*0.75809
05/31/2016 11:20:00*0.75818*0.75828*0.75854*0.75799
05/31/2016 11:25:00*0.75828*0.75856*0.75901*0.75805
05/31/2016 11:30:00*0.75856*0.75885*0.75898*0.75856
05/31/2016 11:35:00*0.75885*0.75873*0.7589*0.75852
05/31/2016 11:40:00*0.75873*0.75873*0.75881*0.7586
05/31/2016 11:45:00*0.75873*0.75869*0.75882*0.7586
05/31/2016 11:50:00*0.75869*0.75853*0.75876*0.75853
05/31/2016 11:55:00*0.75853*0.75834*0.75854*0.75821
05/31/2016 12:00:00*0.75834*0.75812*0.75846*0.75806
05/31/2016 12:05:00*0.75812*0.75804*0.75852*0.75803
05/31/2016 12:10:00*0.75804*0.75776*0.75806*0.75755
05/31/2016 12:15:00*0.75776*0.75795*0.75795*0.75766
05/31/2016 12:20:00*0.75795*0.75822*0.75824*0.75791
05/31/2016 12:25:00*0.75822*0.75827*0.75866*0.7582
05/31/2016 12:30:00*0.75827*0.75855*0.75858*0.75825
05/31/2016 12:35:00*0.75855*0.75867*0.75873*0.75842
05/31/2016 12:40:00*0.75867*0.75871*0.75874*0.75847
05/31/2016 12:45:00*0.75871*0.75879*0.75897*0.75869
05/31/2016 12:50:00*0.75879*0.7585*0.7588*0.75848
05/31/2016 12:55:00*0.7585*0.75874*0.75885*0.75845
05/31/2016 13:00:00*0.75874*0.75782*0.75874*0.75773
05/31/2016 13:05:00*0.75782*0.75812*0.75812*0.75754
05/31/2016 13:10:00*0.75812*0.7581*0.7584*0.75803
05/31/2016 13:15:00*0.7581*0.75849*0.75849*0.7579
05/31/2016 13:20:00*0.75849*0.75832*0.75868*0.75826
05/31/2016 13:25:00*0.75832*0.75876*0.75894*0.75832
05/31/2016 13:30:00*0.75876*0.7584*0.75885*0.75831
05/31/2016 13:35:00*0.7584*0.75851*0.75856*0.75837
05/31/2016 13:40:00*0.75851*0.75841*0.75851*0.75836
05/31/2016 13:45:00*0.75841*0.75825*0.75847*0.75815
05/31/2016 13:50:00*0.75825*0.75796*0.75834*0.75796
05/31/2016 13:55:00*0.75796*0.75803*0.75809*0.75791
05/31/2016 14:00:00*0.75803*0.75798*0.75814*0.75785
05/31/2016 14:05:00*0.75798*0.75731*0.75804*0.75729
05/31/2016 14:10:00*0.75731*0.75705*0.75753*0.75703
05/31/2016 14:15:00*0.75705*0.75663*0.75711*0.75656
05/31/2016 14:20:00*0.75663*0.75631*0.75663*0.75624
05/31/2016 14:25:00*0.75631*0.75657*0.75687*0.75623
05/31/2016 14:30:00*0.75657*0.75652*0.75667*0.75641
05/31/2016 14:35:00*0.75652*0.75627*0.75664*0.75624
05/31/2016 14:40:00*0.75627*0.75622*0.7563*0.75605
05/31/2016 14:45:00*0.75622*0.75583*0.75631*0.7558
05/31/2016 14:50:00*0.75583*0.75629*0.7564*0.75577
05/31/2016 14:55:00*0.75629*0.75644*0.75644*0.75614
05/31/2016 15:00:00*0.75644*0.75673*0.7569*0.75616
05/31/2016 15:05:00*0.75673*0.75652*0.75683*0.75636
05/31/2016 15:10:00*0.75652*0.75662*0.75662*0.7562
05/31/2016 15:15:00*0.75662*0.75668*0.75671*0.75646
05/31/2016 15:20:00*0.75668*0.75694*0.75696*0.75652
05/31/2016 15:25:00*0.75694*0.75688*0.75701*0.75679
05/31/2016 15:30:00*0.75688*0.75703*0.75709*0.75678
05/31/2016 15:35:00*0.75703*0.75727*0.75739*0.75695
05/31/2016 15:40:00*0.75727*0.75731*0.75737*0.75719
05/31/2016 15:45:00*0.75731*0.75713*0.75757*0.75713
05/31/2016 15:50:00*0.75713*0.75758*0.7576*0.75713
05/31/2016 15:55:00*0.75758*0.75765*0.75766*0.75728
05/31/2016 16:00:00*0.75765*0.75791*0.75794*0.75728
05/31/2016 16:05:00*0.75791*0.75753*0.75792*0.75743
05/31/2016 16:10:00*0.75753*0.75775*0.75779*0.75728
05/31/2016 16:15:00*0.75775*0.75818*0.75823*0.75763
05/31/2016 16:20:00*0.75818*0.75808*0.7582*0.75774
05/31/2016 16:25:00*0.75808*0.75818*0.75825*0.75807
05/31/2016 16:30:00*0.75818*0.75837*0.75848*0.75815
05/31/2016 16:35:00*0.75837*0.75835*0.75837*0.75829
05/31/2016 16:40:00*0.75835*0.75843*0.7585*0.75823
05/31/2016 16:45:00*0.75843*0.75842*0.7589*0.7584
05/31/2016 16:50:00*0.75842*0.75894*0.75896*0.75832
05/31/2016 16:55:00*0.75894*0.75875*0.75901*0.75846
05/31/2016 17:00:00*0.75875*0.75831*0.75886*0.75826
