05/29/2016 17:05:00*0.76243*0.76206*0.76252*0.762
05/29/2016 17:10:00*0.76206*0.76224*0.76224*0.76145
05/29/2016 17:15:00*0.76224*0.76227*0.76228*0.76219
05/29/2016 17:20:00*0.76227*0.7626*0.76276*0.76227
05/29/2016 17:25:00*0.7626*0.76258*0.7626*0.7625
05/29/2016 17:30:00*0.76258*0.76231*0.76262*0.76204
05/29/2016 17:35:00*0.76231*0.76259*0.76259*0.76227
05/29/2016 17:40:00*0.76259*0.76291*0.76309*0.76259
05/29/2016 17:45:00*0.76291*0.76273*0.76291*0.76272
05/29/2016 17:50:00*0.76273*0.76232*0.7628*0.76229
05/29/2016 17:55:00*0.76232*0.76287*0.76287*0.7623
05/29/2016 18:00:00*0.76287*0.76285*0.76292*0.76225
05/29/2016 18:05:00*0.76285*0.76267*0.76307*0.76267
05/29/2016 18:10:00*0.76267*0.76277*0.76283*0.76267
05/29/2016 18:15:00*0.76277*0.76233*0.7628*0.76233
05/29/2016 18:20:00*0.76233*0.76199*0.76244*0.76198
05/29/2016 18:25:00*0.76199*0.76198*0.76211*0.76194
05/29/2016 18:30:00*0.76198*0.76166*0.76201*0.76159
05/29/2016 18:35:00*0.76166*0.76184*0.76185*0.76166
05/29/2016 18:40:00*0.76184*0.76181*0.76197*0.76179
05/29/2016 18:45:00*0.76181*0.76175*0.76193*0.76169
05/29/2016 18:50:00*0.76175*0.76189*0.76193*0.76175
05/29/2016 18:55:00*0.76189*0.76172*0.76196*0.76168
05/29/2016 19:00:00*0.76172*0.76173*0.76194*0.76169
05/29/2016 19:05:00*0.76173*0.76184*0.76197*0.76171
05/29/2016 19:10:00*0.76184*0.76176*0.76186*0.76171
05/29/2016 19:15:00*0.76176*0.76215*0.76236*0.76173
05/29/2016 19:20:00*0.76215*0.76206*0.76226*0.76202
05/29/2016 19:25:00*0.76206*0.76187*0.76208*0.76184
05/29/2016 19:30:00*0.76187*0.76178*0.76192*0.76177
05/29/2016 19:35:00*0.76178*0.76163*0.76179*0.76163
05/29/2016 19:40:00*0.76163*0.76169*0.76172*0.76153
05/29/2016 19:45:00*0.76169*0.76157*0.7617*0.76154
05/29/2016 19:50:00*0.76157*0.76165*0.76174*0.76156
05/29/2016 19:55:00*0.76165*0.76198*0.76198*0.76165
05/29/2016 20:00:00*0.76198*0.76205*0.76226*0.76196
05/29/2016 20:05:00*0.76205*0.76158*0.76207*0.76155
05/29/2016 20:10:00*0.76158*0.76143*0.76164*0.7614
05/29/2016 20:15:00*0.76143*0.76165*0.76165*0.76136
05/29/2016 20:20:00*0.76165*0.76128*0.76171*0.76128
05/29/2016 20:25:00*0.76128*0.76111*0.76134*0.76111
05/29/2016 20:30:00*0.76111*0.76113*0.76131*0.76108
05/29/2016 20:35:00*0.76113*0.76091*0.76125*0.76086
05/29/2016 20:40:00*0.76091*0.76091*0.76101*0.76086
05/29/2016 20:45:00*0.76091*0.76096*0.76097*0.76089
05/29/2016 20:50:00*0.76096*0.7609*0.76096*0.76087
05/29/2016 20:55:00*0.7609*0.76075*0.76109*0.76068
05/29/2016 21:00:00*0.76075*0.76059*0.7609*0.76053
05/29/2016 21:05:00*0.76059*0.7603*0.76063*0.76027
05/29/2016 21:10:00*0.7603*0.76029*0.76034*0.76011
05/29/2016 21:15:00*0.76029*0.76009*0.76029*0.76009
05/29/2016 21:20:00*0.76009*0.7604*0.76041*0.76009
05/29/2016 21:25:00*0.7604*0.76021*0.76042*0.76011
05/29/2016 21:30:00*0.76021*0.75969*0.76022*0.75964
05/29/2016 21:35:00*0.75969*0.75985*0.7599*0.75967
05/29/2016 21:40:00*0.75985*0.75984*0.75988*0.75975
05/29/2016 21:45:00*0.75984*0.75984*0.75998*0.75982
05/29/2016 21:50:00*0.75984*0.75989*0.75991*0.75968
05/29/2016 21:55:00*0.75989*0.75988*0.76*0.75975
05/29/2016 22:00:00*0.75988*0.75982*0.76001*0.75981
05/29/2016 22:05:00*0.75982*0.75997*0.75998*0.75976
05/29/2016 22:10:00*0.75997*0.76011*0.76011*0.7599
05/29/2016 22:15:00*0.76011*0.76021*0.76021*0.75998
05/29/2016 22:20:00*0.76021*0.76022*0.76032*0.76019
05/29/2016 22:25:00*0.76022*0.76028*0.7603*0.76021
05/29/2016 22:30:00*0.76028*0.76014*0.76028*0.76011
05/29/2016 22:35:00*0.76014*0.76021*0.76032*0.76013
05/29/2016 22:40:00*0.76021*0.76046*0.76046*0.76021
05/29/2016 22:45:00*0.76046*0.76041*0.76054*0.76037
05/29/2016 22:50:00*0.76041*0.76061*0.76066*0.76038
05/29/2016 22:55:00*0.76061*0.7605*0.76062*0.76048
05/29/2016 23:00:00*0.7605*0.7603*0.7605*0.76027
05/29/2016 23:05:00*0.7603*0.76042*0.76042*0.76028
05/29/2016 23:10:00*0.76042*0.76047*0.76051*0.76038
05/29/2016 23:15:00*0.76047*0.76048*0.76055*0.76044
05/29/2016 23:20:00*0.76048*0.76044*0.76053*0.7604
05/29/2016 23:25:00*0.76044*0.76043*0.76051*0.76032
05/29/2016 23:30:00*0.76043*0.76056*0.76057*0.76041
05/29/2016 23:35:00*0.76056*0.76048*0.76056*0.76044
05/29/2016 23:40:00*0.76048*0.76055*0.76057*0.76046
05/29/2016 23:45:00*0.76055*0.76054*0.76063*0.7605
05/29/2016 23:50:00*0.76054*0.76039*0.76058*0.76039
05/29/2016 23:55:00*0.76039*0.76042*0.76044*0.76036
05/30/2016 00:00:00*0.76042*0.76038*0.76048*0.76038
05/30/2016 00:05:00*0.76038*0.76039*0.76041*0.76035
05/30/2016 00:10:00*0.76039*0.76034*0.7604*0.76032
05/30/2016 00:15:00*0.76034*0.76017*0.76034*0.76017
05/30/2016 00:20:00*0.76017*0.7601*0.76018*0.76007
05/30/2016 00:25:00*0.7601*0.75989*0.7601*0.75986
05/30/2016 00:30:00*0.75989*0.75997*0.76001*0.75989
05/30/2016 00:35:00*0.75997*0.7599*0.75997*0.7599
05/30/2016 00:40:00*0.7599*0.76002*0.76004*0.7599
05/30/2016 00:45:00*0.76002*0.76009*0.76014*0.75994
05/30/2016 00:50:00*0.76009*0.75998*0.7601*0.75995
05/30/2016 00:55:00*0.75998*0.75993*0.75998*0.75985
05/30/2016 01:00:00*0.75993*0.75984*0.75994*0.75983
05/30/2016 01:05:00*0.75984*0.75968*0.75996*0.7596
05/30/2016 01:10:00*0.75968*0.75964*0.75981*0.75964
05/30/2016 01:15:00*0.75964*0.75972*0.75973*0.75961
05/30/2016 01:20:00*0.75972*0.75985*0.75992*0.75972
05/30/2016 01:25:00*0.75985*0.7597*0.75986*0.75965
05/30/2016 01:30:00*0.7597*0.75974*0.75977*0.75968
05/30/2016 01:35:00*0.75974*0.75993*0.75994*0.75972
05/30/2016 01:40:00*0.75993*0.7599*0.75994*0.75989
05/30/2016 01:45:00*0.7599*0.75984*0.76001*0.7597
05/30/2016 01:50:00*0.75984*0.75988*0.76002*0.75981
05/30/2016 01:55:00*0.75988*0.75988*0.75994*0.75986
05/30/2016 02:00:00*0.75988*0.75981*0.75989*0.75979
05/30/2016 02:05:00*0.75981*0.75992*0.76011*0.75981
05/30/2016 02:10:00*0.75992*0.76002*0.76006*0.75968
05/30/2016 02:15:00*0.76002*0.76031*0.76042*0.75987
05/30/2016 02:20:00*0.76031*0.76036*0.76064*0.76026
05/30/2016 02:25:00*0.76036*0.76058*0.76062*0.76026
05/30/2016 02:30:00*0.76058*0.76103*0.76111*0.76058
05/30/2016 02:35:00*0.76103*0.76093*0.76116*0.76086
05/30/2016 02:40:00*0.76093*0.7609*0.76101*0.7608
05/30/2016 02:45:00*0.7609*0.76105*0.76106*0.76084
05/30/2016 02:50:00*0.76105*0.76078*0.76107*0.76069
05/30/2016 02:55:00*0.76078*0.76088*0.76092*0.76059
05/30/2016 03:00:00*0.76088*0.76075*0.76105*0.76067
05/30/2016 03:05:00*0.76075*0.76101*0.76105*0.76062
05/30/2016 03:10:00*0.76101*0.76125*0.76133*0.76084
05/30/2016 03:15:00*0.76125*0.76138*0.76164*0.76122
05/30/2016 03:20:00*0.76138*0.76171*0.76174*0.76135
05/30/2016 03:25:00*0.76171*0.76111*0.76175*0.76109
05/30/2016 03:30:00*0.76111*0.7609*0.76116*0.76086
05/30/2016 03:35:00*0.7609*0.76064*0.76091*0.76054
05/30/2016 03:40:00*0.76064*0.76087*0.761*0.76051
05/30/2016 03:45:00*0.76087*0.76085*0.761*0.7607
05/30/2016 03:50:00*0.76085*0.76096*0.76096*0.76061
05/30/2016 03:55:00*0.76096*0.76054*0.76097*0.76039
05/30/2016 04:00:00*0.76054*0.76035*0.76059*0.76021
05/30/2016 04:05:00*0.76035*0.76034*0.76044*0.76027
05/30/2016 04:10:00*0.76034*0.76022*0.76034*0.76011
05/30/2016 04:15:00*0.76022*0.7599*0.7603*0.75983
05/30/2016 04:20:00*0.7599*0.75983*0.76006*0.75982
05/30/2016 04:25:00*0.75983*0.7596*0.75989*0.75936
05/30/2016 04:30:00*0.7596*0.75925*0.7596*0.75917
05/30/2016 04:35:00*0.75925*0.75877*0.75939*0.75869
05/30/2016 04:40:00*0.75877*0.75886*0.75889*0.7587
05/30/2016 04:45:00*0.75886*0.75875*0.75896*0.7587
05/30/2016 04:50:00*0.75875*0.75926*0.75926*0.7587
05/30/2016 04:55:00*0.75926*0.75935*0.75936*0.75906
05/30/2016 05:00:00*0.75935*0.75964*0.75969*0.75924
05/30/2016 05:05:00*0.75964*0.7595*0.75964*0.75934
05/30/2016 05:10:00*0.7595*0.75926*0.7595*0.75915
05/30/2016 05:15:00*0.75926*0.75949*0.7595*0.7592
05/30/2016 05:20:00*0.75949*0.75968*0.75984*0.75949
05/30/2016 05:25:00*0.75968*0.75973*0.75984*0.75965
05/30/2016 05:30:00*0.75973*0.75944*0.75973*0.75939
05/30/2016 05:35:00*0.75944*0.75974*0.75979*0.7593
05/30/2016 05:40:00*0.75974*0.75978*0.75982*0.75958
05/30/2016 05:45:00*0.75978*0.75961*0.75982*0.75955
05/30/2016 05:50:00*0.75961*0.75954*0.75968*0.75942
05/30/2016 05:55:00*0.75954*0.75974*0.75984*0.75954
05/30/2016 06:00:00*0.75974*0.75974*0.75974*0.75964
05/30/2016 06:05:00*0.75974*0.75986*0.76007*0.75974
05/30/2016 06:10:00*0.75986*0.75986*0.76012*0.75985
05/30/2016 06:15:00*0.75986*0.75999*0.76005*0.75981
05/30/2016 06:20:00*0.75999*0.75989*0.75999*0.75971
05/30/2016 06:25:00*0.75989*0.75994*0.75997*0.75975
05/30/2016 06:30:00*0.75994*0.7598*0.75998*0.75975
05/30/2016 06:35:00*0.7598*0.76008*0.76009*0.75976
05/30/2016 06:40:00*0.76008*0.76036*0.76039*0.76002
05/30/2016 06:45:00*0.76036*0.76058*0.76058*0.76036
05/30/2016 06:50:00*0.76058*0.76041*0.76063*0.76034
05/30/2016 06:55:00*0.76041*0.76033*0.76046*0.76031
05/30/2016 07:00:00*0.76033*0.76046*0.7605*0.76025
05/30/2016 07:05:00*0.76046*0.76082*0.76096*0.76046
05/30/2016 07:10:00*0.76082*0.7609*0.76093*0.76073
05/30/2016 07:15:00*0.7609*0.76085*0.76101*0.76083
05/30/2016 07:20:00*0.76085*0.76101*0.76101*0.76083
05/30/2016 07:25:00*0.76101*0.76099*0.76117*0.76098
05/30/2016 07:30:00*0.76099*0.76107*0.76108*0.76098
05/30/2016 07:35:00*0.76107*0.76102*0.76116*0.76093
05/30/2016 07:40:00*0.76102*0.76106*0.76126*0.76102
05/30/2016 07:45:00*0.76106*0.76095*0.76118*0.76093
05/30/2016 07:50:00*0.76095*0.76113*0.76115*0.76085
05/30/2016 07:55:00*0.76113*0.7611*0.76119*0.76106
05/30/2016 08:00:00*0.7611*0.76123*0.76128*0.76099
05/30/2016 08:05:00*0.76123*0.76093*0.7613*0.76085
05/30/2016 08:10:00*0.76093*0.7611*0.76112*0.76089
05/30/2016 08:15:00*0.7611*0.76108*0.7612*0.76098
05/30/2016 08:20:00*0.76108*0.7611*0.76137*0.76097
05/30/2016 08:25:00*0.7611*0.76092*0.76114*0.76092
05/30/2016 08:30:00*0.76092*0.76051*0.76103*0.76051
05/30/2016 08:35:00*0.76051*0.76024*0.76058*0.76019
05/30/2016 08:40:00*0.76024*0.76023*0.76027*0.76004
05/30/2016 08:45:00*0.76023*0.76035*0.76036*0.76019
05/30/2016 08:50:00*0.76035*0.7606*0.76076*0.76022
05/30/2016 08:55:00*0.7606*0.7603*0.76063*0.76019
05/30/2016 09:00:00*0.7603*0.76028*0.76033*0.76006
05/30/2016 09:05:00*0.76028*0.76031*0.76054*0.76028
05/30/2016 09:10:00*0.76031*0.76004*0.76036*0.76003
05/30/2016 09:15:00*0.76004*0.75956*0.76004*0.75948
05/30/2016 09:20:00*0.75956*0.75927*0.75956*0.75915
05/30/2016 09:25:00*0.75927*0.75933*0.75941*0.75924
05/30/2016 09:30:00*0.75933*0.75935*0.75945*0.75912
05/30/2016 09:35:00*0.75935*0.75926*0.75943*0.75923
05/30/2016 09:40:00*0.75926*0.75904*0.75929*0.75903
05/30/2016 09:45:00*0.75904*0.7587*0.75906*0.75869
05/30/2016 09:50:00*0.7587*0.75875*0.75883*0.75869
05/30/2016 09:55:00*0.75875*0.75889*0.7589*0.75868
05/30/2016 10:00:00*0.75889*0.75887*0.75904*0.75883
05/30/2016 10:05:00*0.75887*0.75881*0.75901*0.75877
05/30/2016 10:10:00*0.75881*0.75894*0.75904*0.75877
05/30/2016 10:15:00*0.75894*0.75887*0.759*0.75884
05/30/2016 10:20:00*0.75887*0.75876*0.75892*0.75875
05/30/2016 10:25:00*0.75876*0.75884*0.75895*0.7587
05/30/2016 10:30:00*0.75884*0.75881*0.75893*0.75875
05/30/2016 10:35:00*0.75881*0.75888*0.75894*0.75877
05/30/2016 10:40:00*0.75888*0.75893*0.75896*0.75885
05/30/2016 10:45:00*0.75893*0.75886*0.75896*0.75875
05/30/2016 10:50:00*0.75886*0.75867*0.75887*0.75862
05/30/2016 10:55:00*0.75867*0.75889*0.75891*0.75863
05/30/2016 11:00:00*0.75889*0.75862*0.759*0.75862
05/30/2016 11:05:00*0.75862*0.75865*0.75884*0.75852
05/30/2016 11:10:00*0.75865*0.75909*0.75914*0.75865
05/30/2016 11:15:00*0.75909*0.75919*0.75919*0.75902
05/30/2016 11:20:00*0.75919*0.75936*0.75937*0.75915
05/30/2016 11:25:00*0.75936*0.75967*0.75968*0.75934
05/30/2016 11:30:00*0.75967*0.75997*0.76004*0.75967
05/30/2016 11:35:00*0.75997*0.75981*0.75997*0.75976
05/30/2016 11:40:00*0.75981*0.75978*0.75981*0.75966
05/30/2016 11:45:00*0.75978*0.75974*0.7598*0.75972
05/30/2016 11:50:00*0.75974*0.75965*0.75989*0.75962
05/30/2016 11:55:00*0.75965*0.76*0.76005*0.75965
05/30/2016 12:00:00*0.76*0.75979*0.76009*0.75979
05/30/2016 12:05:00*0.75979*0.75988*0.75998*0.75971
05/30/2016 12:10:00*0.75988*0.76006*0.76008*0.75987
05/30/2016 12:15:00*0.76006*0.76024*0.76026*0.76004
05/30/2016 12:20:00*0.76024*0.7606*0.76062*0.76022
05/30/2016 12:25:00*0.7606*0.76059*0.7607*0.76055
05/30/2016 12:30:00*0.76059*0.76059*0.76068*0.76048
05/30/2016 12:35:00*0.76059*0.76059*0.7607*0.76058
05/30/2016 12:40:00*0.76059*0.76057*0.7606*0.76055
05/30/2016 12:45:00*0.76057*0.76067*0.76068*0.76052
05/30/2016 12:50:00*0.76067*0.76065*0.76069*0.76063
05/30/2016 12:55:00*0.76065*0.76092*0.76095*0.76063
05/30/2016 13:00:00*0.76092*0.76095*0.76096*0.76079
05/30/2016 13:05:00*0.76095*0.76082*0.76152*0.76069
05/30/2016 13:10:00*0.76082*0.76003*0.76082*0.76003
05/30/2016 13:15:00*0.76003*0.75985*0.76013*0.75984
05/30/2016 13:20:00*0.75985*0.75975*0.7599*0.75966
05/30/2016 13:25:00*0.75975*0.75962*0.75975*0.75956
05/30/2016 13:30:00*0.75962*0.75985*0.76003*0.75956
05/30/2016 13:35:00*0.75985*0.75955*0.75985*0.75951
05/30/2016 13:40:00*0.75955*0.75933*0.75955*0.75926
05/30/2016 13:45:00*0.75933*0.7594*0.75944*0.75933
05/30/2016 13:50:00*0.7594*0.75957*0.75968*0.75933
05/30/2016 13:55:00*0.75957*0.7595*0.75986*0.7595
05/30/2016 14:00:00*0.7595*0.7599*0.75991*0.7595
05/30/2016 14:05:00*0.7599*0.75994*0.75997*0.75983
05/30/2016 14:10:00*0.75994*0.75979*0.75999*0.75978
05/30/2016 14:15:00*0.75979*0.75967*0.75985*0.75961
05/30/2016 14:20:00*0.75967*0.7598*0.75999*0.75963
05/30/2016 14:25:00*0.7598*0.75989*0.75993*0.75977
05/30/2016 14:30:00*0.75989*0.75994*0.76019*0.75985
05/30/2016 14:35:00*0.75994*0.7601*0.7602*0.75994
05/30/2016 14:40:00*0.7601*0.75994*0.76012*0.7599
05/30/2016 14:45:00*0.75994*0.75992*0.76008*0.75988
05/30/2016 14:50:00*0.75992*0.75995*0.7601*0.75992
05/30/2016 14:55:00*0.75995*0.75994*0.76014*0.75992
05/30/2016 15:00:00*0.75994*0.75989*0.76017*0.75976
05/30/2016 15:05:00*0.75989*0.75981*0.76003*0.75963
05/30/2016 15:10:00*0.75981*0.7599*0.75997*0.75979
05/30/2016 15:15:00*0.7599*0.76014*0.76014*0.7598
05/30/2016 15:20:00*0.76014*0.76005*0.76015*0.75999
05/30/2016 15:25:00*0.76005*0.75999*0.76018*0.75992
05/30/2016 15:30:00*0.75999*0.75999*0.76012*0.75993
05/30/2016 15:35:00*0.75999*0.76017*0.76025*0.75994
05/30/2016 15:40:00*0.76017*0.76016*0.76023*0.76001
05/30/2016 15:45:00*0.76016*0.76022*0.76029*0.76007
05/30/2016 15:50:00*0.76022*0.76025*0.76031*0.76014
05/30/2016 15:55:00*0.76025*0.76029*0.76032*0.76011
05/30/2016 16:00:00*0.76029*0.76018*0.76037*0.76012
05/30/2016 16:05:00*0.76018*0.76027*0.76037*0.76001
05/30/2016 16:10:00*0.76027*0.76016*0.76027*0.76007
05/30/2016 16:15:00*0.76016*0.76012*0.76019*0.76008
05/30/2016 16:20:00*0.76012*0.75984*0.76012*0.75983
05/30/2016 16:25:00*0.75984*0.75988*0.75994*0.75984
05/30/2016 16:30:00*0.75988*0.75985*0.76*0.7598
05/30/2016 16:35:00*0.75985*0.7599*0.75991*0.7598
05/30/2016 16:40:00*0.7599*0.7599*0.75995*0.75977
05/30/2016 16:45:00*0.7599*0.76*0.76002*0.75983
05/30/2016 16:50:00*0.76*0.75994*0.76002*0.75993
05/30/2016 16:55:00*0.75994*0.76*0.76002*0.75994
05/30/2016 17:00:00*0.76*0.75977*0.76005*0.75976
