05/29/2016 15:00:00*0.76256*0.76256*0.76256*0.76256
05/29/2016 15:05:00*0.76256*0.76251*0.76256*0.76251
05/29/2016 15:10:00*0.76251*0.7624*0.76251*0.76239
05/29/2016 15:15:00*0.7624*0.76231*0.7624*0.76231
05/29/2016 15:20:00*0.76231*0.7628*0.7628*0.76231
05/29/2016 15:25:00*0.7628*0.7628*0.76296*0.76279
05/29/2016 15:30:00*0.7628*0.76279*0.7628*0.76275
05/29/2016 15:35:00*0.76279*0.763*0.763*0.76279
05/29/2016 15:40:00*0.763*0.76303*0.76304*0.763
05/29/2016 15:45:00*0.76303*0.76303*0.76303*0.76303
05/29/2016 15:50:00*0.76303*0.76303*0.76303*0.76303
05/29/2016 15:55:00*0.76303*0.76286*0.76304*0.76286
05/29/2016 16:00:00*0.76286*0.76283*0.76286*0.76282
05/29/2016 16:05:00*0.76283*0.763*0.763*0.76283
05/29/2016 16:10:00*0.763*0.763*0.763*0.763
05/29/2016 16:15:00*0.763*0.7628*0.76301*0.76279
05/29/2016 16:20:00*0.7628*0.76278*0.7628*0.76278
05/29/2016 16:25:00*0.76278*0.76278*0.76278*0.76278
05/29/2016 16:30:00*0.76278*0.7628*0.7628*0.76278
05/29/2016 16:35:00*0.7628*0.7628*0.7628*0.7628
05/29/2016 16:40:00*0.7628*0.76279*0.76295*0.76279
05/29/2016 16:45:00*0.76279*0.76279*0.76279*0.76279
05/29/2016 16:50:00*0.76279*0.76279*0.76279*0.76279
05/29/2016 16:55:00*0.76279*0.76282*0.76282*0.76279
05/29/2016 17:00:00*0.76282*0.76243*0.76282*0.76243
