05/26/2016 17:05:00*0.76173*0.76175*0.76175*0.76155
05/26/2016 17:10:00*0.76175*0.76181*0.76181*0.76175
05/26/2016 17:15:00*0.76181*0.76205*0.76209*0.76173
05/26/2016 17:20:00*0.76205*0.76206*0.76206*0.76198
05/26/2016 17:25:00*0.76206*0.76185*0.76206*0.76171
05/26/2016 17:30:00*0.76185*0.76195*0.76199*0.76184
05/26/2016 17:35:00*0.76195*0.7619*0.76204*0.7619
05/26/2016 17:40:00*0.7619*0.76198*0.76199*0.76183
05/26/2016 17:45:00*0.76198*0.76174*0.76198*0.76172
05/26/2016 17:50:00*0.76174*0.76181*0.76193*0.76172
05/26/2016 17:55:00*0.76181*0.76184*0.7619*0.76181
05/26/2016 18:00:00*0.76184*0.76171*0.76225*0.76169
05/26/2016 18:05:00*0.76171*0.76221*0.76244*0.76171
05/26/2016 18:10:00*0.76221*0.762*0.76222*0.76189
05/26/2016 18:15:00*0.762*0.76215*0.76219*0.76195
05/26/2016 18:20:00*0.76215*0.7619*0.76217*0.76168
05/26/2016 18:25:00*0.7619*0.76198*0.76199*0.76178
05/26/2016 18:30:00*0.76198*0.76165*0.76199*0.76164
05/26/2016 18:35:00*0.76165*0.76188*0.76189*0.76159
05/26/2016 18:40:00*0.76188*0.76199*0.76203*0.76187
05/26/2016 18:45:00*0.76199*0.76196*0.76201*0.76191
05/26/2016 18:50:00*0.76196*0.76203*0.76206*0.76191
05/26/2016 18:55:00*0.76203*0.76205*0.76205*0.76194
05/26/2016 19:00:00*0.76205*0.76195*0.76207*0.76188
05/26/2016 19:05:00*0.76195*0.76206*0.7621*0.76195
05/26/2016 19:10:00*0.76206*0.76206*0.76214*0.76203
05/26/2016 19:15:00*0.76206*0.76205*0.7621*0.76202
05/26/2016 19:20:00*0.76205*0.76204*0.76213*0.76203
05/26/2016 19:25:00*0.76204*0.76203*0.76208*0.76195
05/26/2016 19:30:00*0.76203*0.76194*0.76206*0.76189
05/26/2016 19:35:00*0.76194*0.76202*0.76205*0.7619
05/26/2016 19:40:00*0.76202*0.76193*0.76202*0.76186
05/26/2016 19:45:00*0.76193*0.76189*0.76198*0.76187
05/26/2016 19:50:00*0.76189*0.76196*0.76208*0.76189
05/26/2016 19:55:00*0.76196*0.76204*0.76213*0.76194
05/26/2016 20:00:00*0.76204*0.76208*0.76215*0.76203
05/26/2016 20:05:00*0.76208*0.76191*0.76223*0.76173
05/26/2016 20:10:00*0.76191*0.76182*0.76201*0.76173
05/26/2016 20:15:00*0.76182*0.76179*0.76189*0.76174
05/26/2016 20:20:00*0.76179*0.76181*0.76186*0.7617
05/26/2016 20:25:00*0.76181*0.76171*0.76188*0.76169
05/26/2016 20:30:00*0.76171*0.76167*0.7618*0.76149
05/26/2016 20:35:00*0.76167*0.76184*0.76189*0.76166
05/26/2016 20:40:00*0.76184*0.76168*0.76186*0.76167
05/26/2016 20:45:00*0.76168*0.76184*0.76185*0.76168
05/26/2016 20:50:00*0.76184*0.76202*0.76203*0.76179
05/26/2016 20:55:00*0.76202*0.76191*0.76211*0.76174
05/26/2016 21:00:00*0.76191*0.7621*0.76213*0.7618
05/26/2016 21:05:00*0.7621*0.76203*0.76215*0.76178
05/26/2016 21:10:00*0.76203*0.76212*0.76213*0.76194
05/26/2016 21:15:00*0.76212*0.76208*0.76213*0.76198
05/26/2016 21:20:00*0.76208*0.76175*0.76212*0.76174
05/26/2016 21:25:00*0.76175*0.76143*0.76181*0.76138
05/26/2016 21:30:00*0.76143*0.76123*0.76146*0.76123
05/26/2016 21:35:00*0.76123*0.76125*0.76132*0.76121
05/26/2016 21:40:00*0.76125*0.76138*0.76144*0.76123
05/26/2016 21:45:00*0.76138*0.76138*0.76146*0.76128
05/26/2016 21:50:00*0.76138*0.76147*0.76151*0.76134
05/26/2016 21:55:00*0.76147*0.76145*0.7615*0.7614
05/26/2016 22:00:00*0.76145*0.76161*0.76169*0.76145
05/26/2016 22:05:00*0.76161*0.76161*0.76179*0.7616
05/26/2016 22:10:00*0.76161*0.76162*0.76168*0.76156
05/26/2016 22:15:00*0.76162*0.76145*0.7617*0.76134
05/26/2016 22:20:00*0.76145*0.76147*0.76151*0.76144
05/26/2016 22:25:00*0.76147*0.76151*0.76152*0.76138
05/26/2016 22:30:00*0.76151*0.7615*0.76157*0.76149
05/26/2016 22:35:00*0.7615*0.76156*0.76156*0.76143
05/26/2016 22:40:00*0.76156*0.76132*0.76159*0.76132
05/26/2016 22:45:00*0.76132*0.76139*0.7614*0.76126
05/26/2016 22:50:00*0.76139*0.76136*0.76143*0.76128
05/26/2016 22:55:00*0.76136*0.76125*0.76137*0.76121
05/26/2016 23:00:00*0.76125*0.76113*0.76125*0.76108
05/26/2016 23:05:00*0.76113*0.76119*0.76119*0.76108
05/26/2016 23:10:00*0.76119*0.76133*0.76133*0.76112
05/26/2016 23:15:00*0.76133*0.76136*0.76146*0.76133
05/26/2016 23:20:00*0.76136*0.76142*0.76144*0.76126
05/26/2016 23:25:00*0.76142*0.76156*0.76163*0.76142
05/26/2016 23:30:00*0.76156*0.76151*0.76158*0.7615
05/26/2016 23:35:00*0.76151*0.7613*0.76158*0.76123
05/26/2016 23:40:00*0.7613*0.76133*0.76142*0.76127
05/26/2016 23:45:00*0.76133*0.76131*0.76135*0.76126
05/26/2016 23:50:00*0.76131*0.7612*0.76131*0.76119
05/26/2016 23:55:00*0.7612*0.76122*0.76128*0.76115
05/27/2016 00:00:00*0.76122*0.76131*0.76135*0.76122
05/27/2016 00:05:00*0.76131*0.76131*0.76143*0.7613
05/27/2016 00:10:00*0.76131*0.76124*0.76131*0.76122
05/27/2016 00:15:00*0.76124*0.76119*0.76124*0.76099
05/27/2016 00:20:00*0.76119*0.76111*0.76122*0.76111
05/27/2016 00:25:00*0.76111*0.76106*0.76116*0.76106
05/27/2016 00:30:00*0.76106*0.76108*0.76114*0.76106
05/27/2016 00:35:00*0.76108*0.76112*0.76113*0.76103
05/27/2016 00:40:00*0.76112*0.76103*0.76113*0.76099
05/27/2016 00:45:00*0.76103*0.76106*0.76111*0.76103
05/27/2016 00:50:00*0.76106*0.76104*0.76108*0.76098
05/27/2016 00:55:00*0.76104*0.76104*0.76105*0.76099
05/27/2016 01:00:00*0.76104*0.76116*0.76117*0.761
05/27/2016 01:05:00*0.76116*0.76088*0.76116*0.76086
05/27/2016 01:10:00*0.76088*0.76097*0.76098*0.76085
05/27/2016 01:15:00*0.76097*0.76063*0.76097*0.76063
05/27/2016 01:20:00*0.76063*0.76077*0.76087*0.76063
05/27/2016 01:25:00*0.76077*0.76077*0.76083*0.76067
05/27/2016 01:30:00*0.76077*0.76066*0.76085*0.76058
05/27/2016 01:35:00*0.76066*0.7609*0.76094*0.76063
05/27/2016 01:40:00*0.7609*0.76101*0.76105*0.7609
05/27/2016 01:45:00*0.76101*0.7609*0.76102*0.76085
05/27/2016 01:50:00*0.7609*0.76111*0.76113*0.7609
05/27/2016 01:55:00*0.76111*0.7612*0.7612*0.7611
05/27/2016 02:00:00*0.7612*0.76118*0.76122*0.76115
05/27/2016 02:05:00*0.76118*0.7612*0.7613*0.76107
05/27/2016 02:10:00*0.7612*0.76096*0.76138*0.76096
05/27/2016 02:15:00*0.76096*0.76097*0.7611*0.7608
05/27/2016 02:20:00*0.76097*0.76108*0.76115*0.76087
05/27/2016 02:25:00*0.76108*0.7612*0.76126*0.76096
05/27/2016 02:30:00*0.7612*0.76094*0.76126*0.76094
05/27/2016 02:35:00*0.76094*0.76107*0.76113*0.76093
05/27/2016 02:40:00*0.76107*0.76083*0.76108*0.76073
05/27/2016 02:45:00*0.76083*0.76041*0.76087*0.76041
05/27/2016 02:50:00*0.76041*0.76057*0.76078*0.7604
05/27/2016 02:55:00*0.76057*0.76031*0.76059*0.76031
05/27/2016 03:00:00*0.76031*0.76022*0.7605*0.76018
05/27/2016 03:05:00*0.76022*0.76018*0.76036*0.75993
05/27/2016 03:10:00*0.76018*0.76023*0.76033*0.76005
05/27/2016 03:15:00*0.76023*0.75983*0.76034*0.75978
05/27/2016 03:20:00*0.75983*0.75994*0.76006*0.75971
05/27/2016 03:25:00*0.75994*0.75943*0.76004*0.75921
05/27/2016 03:30:00*0.75943*0.75927*0.75947*0.75893
05/27/2016 03:35:00*0.75927*0.76014*0.76022*0.75927
05/27/2016 03:40:00*0.76014*0.76016*0.76033*0.75995
05/27/2016 03:45:00*0.76016*0.76016*0.76035*0.75997
05/27/2016 03:50:00*0.76016*0.75998*0.76016*0.75994
05/27/2016 03:55:00*0.75998*0.76026*0.76043*0.75998
05/27/2016 04:00:00*0.76026*0.76017*0.7604*0.76011
05/27/2016 04:05:00*0.76017*0.7597*0.76031*0.75964
05/27/2016 04:10:00*0.7597*0.7595*0.75976*0.75946
05/27/2016 04:15:00*0.7595*0.75934*0.75953*0.75926
05/27/2016 04:20:00*0.75934*0.75941*0.75953*0.75924
05/27/2016 04:25:00*0.75941*0.75934*0.75945*0.75921
05/27/2016 04:30:00*0.75934*0.75925*0.75967*0.75913
05/27/2016 04:35:00*0.75925*0.75935*0.75941*0.75904
05/27/2016 04:40:00*0.75935*0.75924*0.75948*0.75914
05/27/2016 04:45:00*0.75924*0.75888*0.75944*0.75887
05/27/2016 04:50:00*0.75888*0.75929*0.7593*0.75888
05/27/2016 04:55:00*0.75929*0.75913*0.75929*0.75905
05/27/2016 05:00:00*0.75913*0.7591*0.75926*0.75903
05/27/2016 05:05:00*0.7591*0.75903*0.75914*0.75892
05/27/2016 05:10:00*0.75903*0.75915*0.75922*0.75897
05/27/2016 05:15:00*0.75915*0.75882*0.75926*0.75882
05/27/2016 05:20:00*0.75882*0.75908*0.7591*0.75866
05/27/2016 05:25:00*0.75908*0.7591*0.75919*0.75903
05/27/2016 05:30:00*0.7591*0.75911*0.75937*0.7591
05/27/2016 05:35:00*0.75911*0.75926*0.75929*0.7591
05/27/2016 05:40:00*0.75926*0.75971*0.75974*0.75926
05/27/2016 05:45:00*0.75971*0.75999*0.76*0.75966
05/27/2016 05:50:00*0.75999*0.75994*0.76*0.75977
05/27/2016 05:55:00*0.75994*0.75947*0.75994*0.75947
05/27/2016 06:00:00*0.75947*0.75934*0.75978*0.75933
05/27/2016 06:05:00*0.75934*0.75926*0.75949*0.75921
05/27/2016 06:10:00*0.75926*0.75905*0.75939*0.75901
05/27/2016 06:15:00*0.75905*0.75888*0.75924*0.75888
05/27/2016 06:20:00*0.75888*0.75888*0.75896*0.75867
05/27/2016 06:25:00*0.75888*0.75888*0.75895*0.75869
05/27/2016 06:30:00*0.75888*0.7587*0.75908*0.7587
05/27/2016 06:35:00*0.7587*0.75897*0.75906*0.7587
05/27/2016 06:40:00*0.75897*0.75935*0.75937*0.75891
05/27/2016 06:45:00*0.75935*0.75952*0.75952*0.75922
05/27/2016 06:50:00*0.75952*0.7597*0.75978*0.75949
05/27/2016 06:55:00*0.7597*0.75955*0.7597*0.75943
05/27/2016 07:00:00*0.75955*0.75947*0.7597*0.75943
05/27/2016 07:05:00*0.75947*0.75958*0.75963*0.75941
05/27/2016 07:10:00*0.75958*0.75958*0.75964*0.75945
05/27/2016 07:15:00*0.75958*0.75942*0.75961*0.75934
05/27/2016 07:20:00*0.75942*0.75922*0.75948*0.75913
05/27/2016 07:25:00*0.75922*0.75964*0.75976*0.75921
05/27/2016 07:30:00*0.75964*0.75973*0.75976*0.75947
05/27/2016 07:35:00*0.75973*0.75963*0.75995*0.75959
05/27/2016 07:40:00*0.75963*0.7595*0.75964*0.75931
05/27/2016 07:45:00*0.7595*0.75945*0.75964*0.75938
05/27/2016 07:50:00*0.75945*0.75961*0.75965*0.75938
05/27/2016 07:55:00*0.75961*0.75952*0.75969*0.7595
05/27/2016 08:00:00*0.75952*0.75964*0.75991*0.7595
05/27/2016 08:05:00*0.75964*0.75994*0.75995*0.75949
05/27/2016 08:10:00*0.75994*0.76001*0.76011*0.75981
05/27/2016 08:15:00*0.76001*0.75976*0.76014*0.7597
05/27/2016 08:20:00*0.75976*0.75995*0.75996*0.75964
05/27/2016 08:25:00*0.75995*0.76021*0.76039*0.75989
05/27/2016 08:30:00*0.76021*0.76002*0.76041*0.75989
05/27/2016 08:35:00*0.76002*0.76023*0.76045*0.75993
05/27/2016 08:40:00*0.76023*0.75993*0.76041*0.75977
05/27/2016 08:45:00*0.75993*0.76016*0.76031*0.75991
05/27/2016 08:50:00*0.76016*0.75983*0.76016*0.7597
05/27/2016 08:55:00*0.75983*0.7596*0.75993*0.75955
05/27/2016 09:00:00*0.7596*0.75905*0.7596*0.75885
05/27/2016 09:05:00*0.75905*0.75846*0.75914*0.75832
05/27/2016 09:10:00*0.75846*0.75872*0.75885*0.75831
05/27/2016 09:15:00*0.75872*0.75864*0.75909*0.75858
05/27/2016 09:20:00*0.75864*0.75882*0.75889*0.75844
05/27/2016 09:25:00*0.75882*0.75916*0.75926*0.75876
05/27/2016 09:30:00*0.75916*0.75915*0.75932*0.75889
05/27/2016 09:35:00*0.75915*0.75896*0.75924*0.7589
05/27/2016 09:40:00*0.75896*0.75932*0.75948*0.75883
05/27/2016 09:45:00*0.75932*0.75972*0.75975*0.75917
05/27/2016 09:50:00*0.75972*0.7592*0.75991*0.75919
05/27/2016 09:55:00*0.7592*0.7592*0.75957*0.75914
05/27/2016 10:00:00*0.7592*0.75921*0.75964*0.7592
05/27/2016 10:05:00*0.75921*0.75981*0.75988*0.75895
05/27/2016 10:10:00*0.75981*0.75974*0.75987*0.75959
05/27/2016 10:15:00*0.75974*0.76028*0.76033*0.75974
05/27/2016 10:20:00*0.76028*0.76117*0.76129*0.76028
05/27/2016 10:25:00*0.76117*0.7611*0.76158*0.76083
05/27/2016 10:30:00*0.7611*0.76107*0.76122*0.76087
05/27/2016 10:35:00*0.76107*0.76114*0.76126*0.7609
05/27/2016 10:40:00*0.76114*0.76101*0.76126*0.76087
05/27/2016 10:45:00*0.76101*0.76092*0.76115*0.76085
05/27/2016 10:50:00*0.76092*0.76131*0.76158*0.76085
05/27/2016 10:55:00*0.76131*0.76158*0.7617*0.76106
05/27/2016 11:00:00*0.76158*0.76133*0.76182*0.76096
05/27/2016 11:05:00*0.76133*0.76131*0.76174*0.76128
05/27/2016 11:10:00*0.76131*0.76128*0.76182*0.76123
05/27/2016 11:15:00*0.76128*0.76127*0.76144*0.76119
05/27/2016 11:20:00*0.76127*0.76157*0.76164*0.76117
05/27/2016 11:25:00*0.76157*0.76199*0.76199*0.76155
05/27/2016 11:30:00*0.76199*0.76218*0.76231*0.76167
05/27/2016 11:35:00*0.76218*0.76216*0.76246*0.76203
05/27/2016 11:40:00*0.76216*0.76231*0.76265*0.7621
05/27/2016 11:45:00*0.76231*0.76222*0.7625*0.76221
05/27/2016 11:50:00*0.76222*0.76233*0.76246*0.76221
05/27/2016 11:55:00*0.76233*0.76209*0.76242*0.76183
05/27/2016 12:00:00*0.76209*0.76234*0.76242*0.76205
05/27/2016 12:05:00*0.76234*0.76233*0.76246*0.76221
05/27/2016 12:10:00*0.76233*0.76221*0.76238*0.76214
05/27/2016 12:15:00*0.76221*0.76248*0.76262*0.76217
05/27/2016 12:20:00*0.76248*0.76258*0.76262*0.7624
05/27/2016 12:25:00*0.76258*0.76248*0.76263*0.76244
05/27/2016 12:30:00*0.76248*0.76248*0.76255*0.7624
05/27/2016 12:35:00*0.76248*0.76226*0.76256*0.76203
05/27/2016 12:40:00*0.76226*0.76208*0.76231*0.76204
05/27/2016 12:45:00*0.76208*0.762*0.7621*0.7619
05/27/2016 12:50:00*0.762*0.76211*0.76211*0.76192
05/27/2016 12:55:00*0.76211*0.76219*0.76225*0.76203
05/27/2016 13:00:00*0.76219*0.76213*0.76234*0.7621
05/27/2016 13:05:00*0.76213*0.76187*0.76216*0.76168
05/27/2016 13:10:00*0.76187*0.76168*0.76193*0.76156
05/27/2016 13:15:00*0.76168*0.76154*0.7619*0.76154
05/27/2016 13:20:00*0.76154*0.76174*0.76184*0.76154
05/27/2016 13:25:00*0.76174*0.76187*0.76204*0.76163
05/27/2016 13:30:00*0.76187*0.76153*0.76206*0.76151
05/27/2016 13:35:00*0.76153*0.76162*0.76186*0.7615
05/27/2016 13:40:00*0.76162*0.76143*0.76183*0.76121
05/27/2016 13:45:00*0.76143*0.76187*0.762*0.76134
05/27/2016 13:50:00*0.76187*0.76151*0.76201*0.76149
05/27/2016 13:55:00*0.76151*0.76178*0.76196*0.76142
05/27/2016 14:00:00*0.76178*0.7619*0.76212*0.76176
05/27/2016 14:05:00*0.7619*0.76186*0.76205*0.76161
05/27/2016 14:10:00*0.76186*0.76183*0.76197*0.76158
05/27/2016 14:15:00*0.76183*0.7617*0.76191*0.76166
05/27/2016 14:20:00*0.7617*0.7618*0.76191*0.76164
05/27/2016 14:25:00*0.7618*0.76188*0.76209*0.76174
05/27/2016 14:30:00*0.76188*0.76218*0.76235*0.76188
05/27/2016 14:35:00*0.76218*0.76232*0.76244*0.76212
05/27/2016 14:40:00*0.76232*0.76218*0.76233*0.76207
05/27/2016 14:45:00*0.76218*0.76249*0.76253*0.76218
05/27/2016 14:50:00*0.76249*0.7628*0.76284*0.76238
05/27/2016 14:55:00*0.7628*0.76289*0.76291*0.76267
05/27/2016 15:00:00*0.76289*0.76291*0.76298*0.76259
05/27/2016 15:05:00*0.76291*0.76236*0.76291*0.76234
05/27/2016 15:10:00*0.76236*0.76251*0.76257*0.76236
05/27/2016 15:15:00*0.76251*0.76252*0.7626*0.7624
05/27/2016 15:20:00*0.76252*0.76249*0.76255*0.76247
05/27/2016 15:25:00*0.76249*0.76262*0.76262*0.76243
05/27/2016 15:30:00*0.76262*0.76277*0.76284*0.76257
05/27/2016 15:35:00*0.76277*0.76252*0.76286*0.76248
05/27/2016 15:40:00*0.76252*0.76258*0.76262*0.76239
05/27/2016 15:45:00*0.76258*0.76263*0.76264*0.76252
05/27/2016 15:50:00*0.76263*0.76264*0.76281*0.76262
05/27/2016 15:55:00*0.76264*0.76283*0.76285*0.76262
05/27/2016 16:00:00*0.76283*0.76253*0.76303*0.76251
05/27/2016 16:05:00*0.76253*0.76215*0.76254*0.76214
05/27/2016 16:10:00*0.76215*0.76218*0.7622*0.76213
05/27/2016 16:15:00*0.76218*0.76302*0.76303*0.76216
05/27/2016 16:20:00*0.76302*0.76312*0.76312*0.76284
05/27/2016 16:25:00*0.76312*0.76318*0.76328*0.76312
05/27/2016 16:30:00*0.76318*0.76303*0.76323*0.763
05/27/2016 16:35:00*0.76303*0.76313*0.7632*0.76298
05/27/2016 16:40:00*0.76313*0.76324*0.76332*0.7631
05/27/2016 16:45:00*0.76324*0.76317*0.76324*0.76306
05/27/2016 16:50:00*0.76317*0.76301*0.76327*0.763
05/27/2016 16:55:00*0.76301*0.763*0.7634*0.76279
