05/25/2016 17:05:00*0.76089*0.76108*0.76118*0.76055
05/25/2016 17:10:00*0.76108*0.76103*0.7611*0.76092
05/25/2016 17:15:00*0.76103*0.76086*0.76103*0.76084
05/25/2016 17:20:00*0.76086*0.761*0.761*0.76086
05/25/2016 17:25:00*0.761*0.76089*0.761*0.76089
05/25/2016 17:30:00*0.76089*0.76097*0.76097*0.76086
05/25/2016 17:35:00*0.76097*0.76103*0.76106*0.76094
05/25/2016 17:40:00*0.76103*0.76094*0.76108*0.76094
05/25/2016 17:45:00*0.76094*0.76091*0.76094*0.76087
05/25/2016 17:50:00*0.76091*0.76084*0.76095*0.76079
05/25/2016 17:55:00*0.76084*0.76083*0.7609*0.76076
05/25/2016 18:00:00*0.76083*0.76076*0.76086*0.76074
05/25/2016 18:05:00*0.76076*0.76064*0.76088*0.76059
05/25/2016 18:10:00*0.76064*0.76069*0.76073*0.76051
05/25/2016 18:15:00*0.76069*0.76055*0.76071*0.76041
05/25/2016 18:20:00*0.76055*0.76069*0.76069*0.76048
05/25/2016 18:25:00*0.76069*0.76047*0.76069*0.76047
05/25/2016 18:30:00*0.76047*0.76045*0.76056*0.76039
05/25/2016 18:35:00*0.76045*0.76044*0.76065*0.76038
05/25/2016 18:40:00*0.76044*0.76025*0.76046*0.76019
05/25/2016 18:45:00*0.76025*0.76029*0.76044*0.76022
05/25/2016 18:50:00*0.76029*0.7602*0.76046*0.76008
05/25/2016 18:55:00*0.7602*0.76026*0.76033*0.76002
05/25/2016 19:00:00*0.76026*0.76039*0.7604*0.7601
05/25/2016 19:05:00*0.76039*0.76049*0.76051*0.76037
05/25/2016 19:10:00*0.76049*0.76056*0.76066*0.76049
05/25/2016 19:15:00*0.76056*0.76052*0.7607*0.76051
05/25/2016 19:20:00*0.76052*0.76057*0.76057*0.76048
05/25/2016 19:25:00*0.76057*0.76066*0.76067*0.76057
05/25/2016 19:30:00*0.76066*0.76065*0.76071*0.76061
05/25/2016 19:35:00*0.76065*0.76054*0.7607*0.76054
05/25/2016 19:40:00*0.76054*0.76052*0.76056*0.76046
05/25/2016 19:45:00*0.76052*0.76032*0.76052*0.76026
05/25/2016 19:50:00*0.76032*0.7602*0.76034*0.76019
05/25/2016 19:55:00*0.7602*0.76007*0.7602*0.76002
05/25/2016 20:00:00*0.76007*0.76005*0.7601*0.76003
05/25/2016 20:05:00*0.76005*0.76041*0.76046*0.76004
05/25/2016 20:10:00*0.76041*0.76039*0.76059*0.76027
05/25/2016 20:15:00*0.76039*0.76072*0.76074*0.76033
05/25/2016 20:20:00*0.76072*0.76054*0.761*0.76052
05/25/2016 20:25:00*0.76054*0.76002*0.76055*0.75985
05/25/2016 20:30:00*0.76002*0.75997*0.76018*0.75995
05/25/2016 20:35:00*0.75997*0.75968*0.75997*0.75962
05/25/2016 20:40:00*0.75968*0.75996*0.76*0.75968
05/25/2016 20:45:00*0.75996*0.75961*0.75996*0.75957
05/25/2016 20:50:00*0.75961*0.75964*0.75969*0.75949
05/25/2016 20:55:00*0.75964*0.75952*0.7598*0.7594
05/25/2016 21:00:00*0.75952*0.75965*0.75975*0.75946
05/25/2016 21:05:00*0.75965*0.7597*0.75983*0.75959
05/25/2016 21:10:00*0.7597*0.75955*0.7598*0.75953
05/25/2016 21:15:00*0.75955*0.75948*0.75976*0.75946
05/25/2016 21:20:00*0.75948*0.75953*0.75958*0.75935
05/25/2016 21:25:00*0.75953*0.75944*0.75963*0.75944
05/25/2016 21:30:00*0.75944*0.7599*0.75994*0.75944
05/25/2016 21:35:00*0.7599*0.76034*0.76035*0.75953
05/25/2016 21:40:00*0.76034*0.7602*0.76052*0.76018
05/25/2016 21:45:00*0.7602*0.76021*0.76037*0.76011
05/25/2016 21:50:00*0.76021*0.76035*0.76035*0.76018
05/25/2016 21:55:00*0.76035*0.76077*0.76077*0.76034
05/25/2016 22:00:00*0.76077*0.76085*0.76102*0.76075
05/25/2016 22:05:00*0.76085*0.76166*0.76181*0.76085
05/25/2016 22:10:00*0.76166*0.76161*0.76174*0.76145
05/25/2016 22:15:00*0.76161*0.76168*0.7618*0.76154
05/25/2016 22:20:00*0.76168*0.76203*0.76206*0.76167
05/25/2016 22:25:00*0.76203*0.76188*0.76207*0.76187
05/25/2016 22:30:00*0.76188*0.7617*0.76195*0.76167
05/25/2016 22:35:00*0.7617*0.76155*0.76172*0.76153
05/25/2016 22:40:00*0.76155*0.7614*0.76159*0.7614
05/25/2016 22:45:00*0.7614*0.76161*0.76175*0.7614
05/25/2016 22:50:00*0.76161*0.7615*0.76161*0.76148
05/25/2016 22:55:00*0.7615*0.76149*0.76159*0.76148
05/25/2016 23:00:00*0.76149*0.7614*0.7615*0.76139
05/25/2016 23:05:00*0.7614*0.76138*0.7615*0.76132
05/25/2016 23:10:00*0.76138*0.76163*0.7617*0.76138
05/25/2016 23:15:00*0.76163*0.76144*0.76194*0.7614
05/25/2016 23:20:00*0.76144*0.76152*0.7616*0.76144
05/25/2016 23:25:00*0.76152*0.76136*0.76155*0.76135
05/25/2016 23:30:00*0.76136*0.76141*0.7615*0.76129
05/25/2016 23:35:00*0.76141*0.76152*0.76152*0.76131
05/25/2016 23:40:00*0.76152*0.76154*0.7617*0.76151
05/25/2016 23:45:00*0.76154*0.76171*0.76172*0.76153
05/25/2016 23:50:00*0.76171*0.76172*0.76172*0.76164
05/25/2016 23:55:00*0.76172*0.76169*0.76181*0.76169
05/26/2016 00:05:00*0.76147*0.76154*0.76155*0.76147
05/26/2016 00:10:00*0.76154*0.76148*0.76155*0.76145
05/26/2016 00:15:00*0.76148*0.7618*0.7618*0.76142
05/26/2016 00:20:00*0.7618*0.76179*0.76182*0.76173
05/26/2016 00:25:00*0.76179*0.76162*0.76179*0.76156
05/26/2016 00:30:00*0.76162*0.76172*0.76174*0.76159
05/26/2016 00:35:00*0.76172*0.76152*0.76174*0.76152
05/26/2016 00:40:00*0.76152*0.76144*0.76152*0.76137
05/26/2016 00:45:00*0.76144*0.76145*0.7616*0.7614
05/26/2016 00:50:00*0.76145*0.76147*0.76155*0.76144
05/26/2016 00:55:00*0.76147*0.76155*0.76164*0.76147
05/26/2016 01:00:00*0.76155*0.76167*0.76169*0.76155
05/26/2016 01:05:00*0.76167*0.76148*0.76169*0.76144
05/26/2016 01:10:00*0.76148*0.76129*0.76159*0.76123
05/26/2016 01:15:00*0.76129*0.7615*0.76154*0.76129
05/26/2016 01:20:00*0.7615*0.76142*0.76151*0.76139
05/26/2016 01:25:00*0.76142*0.76136*0.76147*0.76136
05/26/2016 01:30:00*0.76136*0.76127*0.76136*0.76115
05/26/2016 01:35:00*0.76127*0.76142*0.76142*0.76125
05/26/2016 01:40:00*0.76142*0.76144*0.76153*0.76142
05/26/2016 01:45:00*0.76144*0.76148*0.76168*0.76144
05/26/2016 01:50:00*0.76148*0.76157*0.76159*0.76129
05/26/2016 01:55:00*0.76157*0.76159*0.76166*0.7615
05/26/2016 02:00:00*0.76159*0.76157*0.76167*0.7615
05/26/2016 02:05:00*0.76157*0.76182*0.76185*0.7613
05/26/2016 02:10:00*0.76182*0.76185*0.76186*0.7616
05/26/2016 02:15:00*0.76185*0.76155*0.76188*0.76141
05/26/2016 02:20:00*0.76155*0.76157*0.76165*0.76144
05/26/2016 02:25:00*0.76157*0.76153*0.76162*0.76146
05/26/2016 02:30:00*0.76153*0.76152*0.76159*0.76144
05/26/2016 02:35:00*0.76152*0.76161*0.76168*0.76142
05/26/2016 02:40:00*0.76161*0.76165*0.76167*0.76144
05/26/2016 02:45:00*0.76165*0.76183*0.76183*0.76149
05/26/2016 02:50:00*0.76183*0.76175*0.76187*0.76161
05/26/2016 02:55:00*0.76175*0.76158*0.76177*0.76142
05/26/2016 03:00:00*0.76158*0.76184*0.76202*0.76124
05/26/2016 03:05:00*0.76184*0.76243*0.76254*0.76177
05/26/2016 03:10:00*0.76243*0.76259*0.76267*0.76229
05/26/2016 03:15:00*0.76259*0.76259*0.76268*0.76231
05/26/2016 03:20:00*0.76259*0.7626*0.76275*0.76236
05/26/2016 03:25:00*0.7626*0.76306*0.76321*0.7626
05/26/2016 03:30:00*0.76306*0.76299*0.7633*0.76289
05/26/2016 03:35:00*0.76299*0.76296*0.76331*0.76286
05/26/2016 03:40:00*0.76296*0.76295*0.7632*0.76281
05/26/2016 03:45:00*0.76295*0.76293*0.76306*0.76275
05/26/2016 03:50:00*0.76293*0.76343*0.76343*0.76288
05/26/2016 03:55:00*0.76343*0.76341*0.76358*0.76329
05/26/2016 04:00:00*0.76341*0.76312*0.76351*0.7631
05/26/2016 04:05:00*0.76312*0.76359*0.76368*0.76311
05/26/2016 04:10:00*0.76359*0.76384*0.76398*0.76359
05/26/2016 04:15:00*0.76384*0.76403*0.76419*0.76373
05/26/2016 04:20:00*0.76403*0.76417*0.76431*0.764
05/26/2016 04:25:00*0.76417*0.76395*0.76428*0.76381
05/26/2016 04:30:00*0.76395*0.76388*0.76422*0.76386
05/26/2016 04:35:00*0.76388*0.76416*0.76425*0.76361
05/26/2016 04:40:00*0.76416*0.76388*0.76416*0.76379
05/26/2016 04:45:00*0.76388*0.76308*0.76388*0.76286
05/26/2016 04:50:00*0.76308*0.76356*0.76356*0.76306
05/26/2016 04:55:00*0.76356*0.76341*0.76356*0.76314
05/26/2016 05:00:00*0.76341*0.76291*0.76345*0.76272
05/26/2016 05:05:00*0.76291*0.76305*0.76313*0.76276
05/26/2016 05:10:00*0.76305*0.76325*0.76326*0.76305
05/26/2016 05:15:00*0.76325*0.76299*0.76343*0.76287
05/26/2016 05:20:00*0.76299*0.76305*0.76325*0.76299
05/26/2016 05:25:00*0.76305*0.76316*0.76332*0.76303
05/26/2016 05:30:00*0.76316*0.76337*0.76337*0.76302
05/26/2016 05:35:00*0.76337*0.76322*0.76337*0.76319
05/26/2016 05:40:00*0.76322*0.76331*0.76338*0.76301
05/26/2016 05:45:00*0.76331*0.76334*0.76345*0.76319
05/26/2016 05:50:00*0.76334*0.76386*0.76388*0.76334
05/26/2016 05:55:00*0.76386*0.76382*0.76406*0.76373
05/26/2016 06:00:00*0.76382*0.76375*0.76392*0.76367
05/26/2016 06:05:00*0.76375*0.76402*0.76406*0.76358
05/26/2016 06:10:00*0.76402*0.76422*0.76423*0.76388
05/26/2016 06:15:00*0.76422*0.76398*0.76441*0.76397
05/26/2016 06:20:00*0.76398*0.76476*0.76478*0.76371
05/26/2016 06:25:00*0.76476*0.76488*0.76523*0.76448
05/26/2016 06:30:00*0.76488*0.7653*0.76531*0.76476
05/26/2016 06:35:00*0.7653*0.76517*0.7653*0.76506
05/26/2016 06:40:00*0.76517*0.76491*0.76537*0.76477
05/26/2016 06:45:00*0.76491*0.7651*0.76546*0.76479
05/26/2016 06:50:00*0.7651*0.7648*0.7651*0.7647
05/26/2016 06:55:00*0.7648*0.76498*0.765*0.76471
05/26/2016 07:00:00*0.76498*0.76535*0.76537*0.76475
05/26/2016 07:05:00*0.76535*0.76471*0.76541*0.76465
05/26/2016 07:10:00*0.76471*0.76441*0.76479*0.76437
05/26/2016 07:15:00*0.76441*0.76423*0.7645*0.76416
05/26/2016 07:20:00*0.76423*0.76466*0.76471*0.76417
05/26/2016 07:25:00*0.76466*0.76448*0.76467*0.76429
05/26/2016 07:30:00*0.76448*0.76458*0.76472*0.76429
05/26/2016 07:35:00*0.76458*0.76484*0.76495*0.76442
05/26/2016 07:40:00*0.76484*0.76472*0.76513*0.76469
05/26/2016 07:45:00*0.76472*0.76518*0.76519*0.76466
05/26/2016 07:50:00*0.76518*0.76533*0.76556*0.76512
05/26/2016 07:55:00*0.76533*0.76548*0.7655*0.76508
05/26/2016 08:00:00*0.76548*0.76566*0.7657*0.76513
05/26/2016 08:05:00*0.76566*0.76629*0.76631*0.76556
05/26/2016 08:10:00*0.76629*0.76582*0.76641*0.76569
05/26/2016 08:15:00*0.76582*0.76636*0.76646*0.76582
05/26/2016 08:20:00*0.76636*0.76639*0.76699*0.76624
05/26/2016 08:25:00*0.76639*0.7662*0.76651*0.76595
05/26/2016 08:30:00*0.7662*0.76635*0.76665*0.76605
05/26/2016 08:35:00*0.76635*0.7656*0.76656*0.76525
05/26/2016 08:40:00*0.7656*0.76583*0.76605*0.76525
05/26/2016 08:45:00*0.76583*0.76624*0.76627*0.76571
05/26/2016 08:50:00*0.76624*0.76593*0.76643*0.76592
05/26/2016 08:55:00*0.76593*0.76595*0.76637*0.7657
05/26/2016 09:00:00*0.76595*0.76525*0.76595*0.76477
05/26/2016 09:05:00*0.76525*0.76445*0.7654*0.76441
05/26/2016 09:10:00*0.76445*0.76475*0.76495*0.7644
05/26/2016 09:15:00*0.76475*0.76459*0.76483*0.76384
05/26/2016 09:20:00*0.76459*0.76449*0.76478*0.76445
05/26/2016 09:25:00*0.76449*0.76443*0.76461*0.76407
05/26/2016 09:30:00*0.76443*0.76422*0.76457*0.76422
05/26/2016 09:35:00*0.76422*0.76436*0.7645*0.76385
05/26/2016 09:40:00*0.76436*0.76368*0.76443*0.76344
05/26/2016 09:45:00*0.76368*0.76316*0.76372*0.763
05/26/2016 09:50:00*0.76316*0.76259*0.76323*0.76247
05/26/2016 09:55:00*0.76259*0.7626*0.76275*0.76217
05/26/2016 10:00:00*0.7626*0.76236*0.76306*0.76236
05/26/2016 10:05:00*0.76236*0.76373*0.76383*0.76236
05/26/2016 10:10:00*0.76373*0.76389*0.76403*0.76341
05/26/2016 10:15:00*0.76389*0.76349*0.7639*0.7633
05/26/2016 10:20:00*0.76349*0.76359*0.76368*0.76323
05/26/2016 10:25:00*0.76359*0.76405*0.76424*0.76349
05/26/2016 10:30:00*0.76405*0.76419*0.7643*0.76387
05/26/2016 10:35:00*0.76419*0.76355*0.76425*0.76339
05/26/2016 10:40:00*0.76355*0.76311*0.76355*0.76294
05/26/2016 10:45:00*0.76311*0.76337*0.76372*0.76311
05/26/2016 10:50:00*0.76337*0.76247*0.7634*0.76247
05/26/2016 10:55:00*0.76247*0.76254*0.76276*0.76241
05/26/2016 11:00:00*0.76254*0.76199*0.76269*0.76199
05/26/2016 11:05:00*0.76199*0.76198*0.76229*0.7617
05/26/2016 11:10:00*0.76198*0.76215*0.76228*0.76189
05/26/2016 11:15:00*0.76215*0.7624*0.76252*0.76195
05/26/2016 11:20:00*0.7624*0.76252*0.76271*0.76233
05/26/2016 11:25:00*0.76252*0.7626*0.76271*0.7624
05/26/2016 11:30:00*0.7626*0.76303*0.76303*0.7623
05/26/2016 11:35:00*0.76303*0.76315*0.76322*0.76265
05/26/2016 11:40:00*0.76315*0.76296*0.76321*0.76285
05/26/2016 11:45:00*0.76296*0.76261*0.76296*0.76252
05/26/2016 11:50:00*0.76261*0.76225*0.76269*0.76224
05/26/2016 11:55:00*0.76225*0.7624*0.76242*0.76206
05/26/2016 12:00:00*0.7624*0.76227*0.76251*0.7622
05/26/2016 12:05:00*0.76227*0.76249*0.76284*0.76217
05/26/2016 12:10:00*0.76249*0.76221*0.76249*0.76217
05/26/2016 12:15:00*0.76221*0.76209*0.76228*0.76196
05/26/2016 12:20:00*0.76209*0.76204*0.76221*0.76188
05/26/2016 12:25:00*0.76204*0.76206*0.76207*0.76181
05/26/2016 12:30:00*0.76206*0.76193*0.76214*0.76189
05/26/2016 12:35:00*0.76193*0.76212*0.76228*0.76189
05/26/2016 12:40:00*0.76212*0.76183*0.76212*0.76179
05/26/2016 12:45:00*0.76183*0.76182*0.762*0.76173
05/26/2016 12:50:00*0.76182*0.76167*0.76189*0.76139
05/26/2016 12:55:00*0.76167*0.76148*0.76173*0.76148
05/26/2016 13:00:00*0.76148*0.76165*0.76186*0.76137
05/26/2016 13:05:00*0.76165*0.76176*0.76183*0.76162
05/26/2016 13:10:00*0.76176*0.76194*0.7621*0.76169
05/26/2016 13:15:00*0.76194*0.76189*0.76197*0.76161
05/26/2016 13:20:00*0.76189*0.76187*0.76219*0.76187
05/26/2016 13:25:00*0.76187*0.76175*0.76204*0.76173
05/26/2016 13:30:00*0.76175*0.76165*0.7618*0.76158
05/26/2016 13:35:00*0.76165*0.76152*0.76168*0.76151
05/26/2016 13:40:00*0.76152*0.76163*0.76173*0.76151
05/26/2016 13:45:00*0.76163*0.76162*0.76194*0.76159
05/26/2016 13:50:00*0.76162*0.76169*0.76175*0.76148
05/26/2016 13:55:00*0.76169*0.7617*0.76172*0.7616
05/26/2016 14:00:00*0.7617*0.76191*0.76193*0.76164
05/26/2016 14:05:00*0.76191*0.76212*0.76219*0.76183
05/26/2016 14:10:00*0.76212*0.76182*0.76212*0.7617
05/26/2016 14:15:00*0.76182*0.76158*0.76184*0.7615
05/26/2016 14:20:00*0.76158*0.76168*0.76169*0.76145
05/26/2016 14:25:00*0.76168*0.76172*0.76176*0.76159
05/26/2016 14:30:00*0.76172*0.76151*0.76173*0.76144
05/26/2016 14:35:00*0.76151*0.76143*0.76152*0.76136
05/26/2016 14:40:00*0.76143*0.76145*0.76153*0.76135
05/26/2016 14:45:00*0.76145*0.76136*0.76153*0.76132
05/26/2016 14:50:00*0.76136*0.76161*0.76174*0.76136
05/26/2016 14:55:00*0.76161*0.76152*0.76168*0.7615
05/26/2016 15:00:00*0.76152*0.76153*0.76159*0.76135
05/26/2016 15:05:00*0.76153*0.76142*0.76153*0.76121
05/26/2016 15:10:00*0.76142*0.76131*0.76144*0.76113
05/26/2016 15:15:00*0.76131*0.76113*0.76138*0.76111
05/26/2016 15:20:00*0.76113*0.76131*0.76139*0.76103
05/26/2016 15:25:00*0.76131*0.76126*0.76135*0.76125
05/26/2016 15:30:00*0.76126*0.76145*0.7615*0.76123
05/26/2016 15:35:00*0.76145*0.76175*0.76175*0.76144
05/26/2016 15:40:00*0.76175*0.76186*0.76186*0.76167
05/26/2016 15:45:00*0.76186*0.76199*0.76199*0.76186
05/26/2016 15:50:00*0.76199*0.76232*0.76234*0.76177
05/26/2016 15:55:00*0.76232*0.76253*0.76262*0.7622
05/26/2016 16:00:00*0.76253*0.76268*0.76282*0.76227
05/26/2016 16:05:00*0.76268*0.76243*0.76271*0.7624
05/26/2016 16:10:00*0.76243*0.76269*0.76277*0.76243
05/26/2016 16:15:00*0.76269*0.76262*0.7628*0.76254
05/26/2016 16:20:00*0.76262*0.76282*0.76314*0.76256
05/26/2016 16:25:00*0.76282*0.76253*0.76285*0.76251
05/26/2016 16:30:00*0.76253*0.7623*0.76265*0.7623
05/26/2016 16:35:00*0.7623*0.76232*0.76258*0.7622
05/26/2016 16:40:00*0.76232*0.76231*0.76236*0.76221
05/26/2016 16:45:00*0.76231*0.76232*0.76234*0.76228
05/26/2016 16:50:00*0.76232*0.76233*0.76243*0.7623
05/26/2016 16:55:00*0.76233*0.76218*0.76233*0.76213
05/26/2016 17:00:00*0.76218*0.76173*0.76226*0.76173
