05/24/2016 17:05:00*0.75637*0.75606*0.75637*0.75543
05/24/2016 17:10:00*0.75606*0.75626*0.75628*0.75606
05/24/2016 17:15:00*0.75626*0.75632*0.75632*0.75621
05/24/2016 17:20:00*0.75632*0.75629*0.75635*0.75629
05/24/2016 17:25:00*0.75629*0.75618*0.75629*0.75617
05/24/2016 17:30:00*0.75618*0.75622*0.75627*0.75614
05/24/2016 17:35:00*0.75622*0.75636*0.75642*0.75597
05/24/2016 17:40:00*0.75636*0.75638*0.75649*0.75633
05/24/2016 17:45:00*0.75638*0.75639*0.75643*0.75636
05/24/2016 17:50:00*0.75639*0.75619*0.7564*0.75619
05/24/2016 17:55:00*0.75619*0.75619*0.75621*0.75603
05/24/2016 18:00:00*0.75619*0.75601*0.75619*0.75599
05/24/2016 18:05:00*0.75601*0.75599*0.75618*0.75589
05/24/2016 18:10:00*0.75599*0.75602*0.75604*0.75594
05/24/2016 18:15:00*0.75602*0.7559*0.75604*0.75586
05/24/2016 18:20:00*0.7559*0.75615*0.75617*0.75589
05/24/2016 18:25:00*0.75615*0.7561*0.75621*0.75609
05/24/2016 18:30:00*0.7561*0.75614*0.75614*0.756
05/24/2016 18:35:00*0.75614*0.7561*0.75626*0.75605
05/24/2016 18:40:00*0.7561*0.75611*0.75625*0.75605
05/24/2016 18:45:00*0.75611*0.75626*0.75628*0.75607
05/24/2016 18:50:00*0.75626*0.75641*0.75643*0.75613
05/24/2016 18:55:00*0.75641*0.7564*0.75643*0.7564
05/24/2016 19:00:00*0.7564*0.75651*0.75653*0.75634
05/24/2016 19:05:00*0.75651*0.75627*0.75657*0.75627
05/24/2016 19:10:00*0.75627*0.75635*0.75636*0.75625
05/24/2016 19:15:00*0.75635*0.75633*0.7564*0.75632
05/24/2016 19:20:00*0.75633*0.75631*0.75637*0.7562
05/24/2016 19:25:00*0.75631*0.75631*0.75634*0.75616
05/24/2016 19:30:00*0.75631*0.75629*0.75639*0.75606
05/24/2016 19:35:00*0.75629*0.75646*0.75649*0.75617
05/24/2016 19:40:00*0.75646*0.75649*0.75659*0.75644
05/24/2016 19:45:00*0.75649*0.75633*0.7565*0.7563
05/24/2016 19:50:00*0.75633*0.75627*0.75634*0.75623
05/24/2016 19:55:00*0.75627*0.7563*0.75632*0.75627
05/24/2016 20:00:00*0.7563*0.75621*0.7563*0.75616
05/24/2016 20:05:00*0.75621*0.75624*0.75632*0.7561
05/24/2016 20:10:00*0.75624*0.75653*0.75672*0.75623
05/24/2016 20:15:00*0.75653*0.75661*0.75666*0.75645
05/24/2016 20:20:00*0.75661*0.75652*0.75663*0.75643
05/24/2016 20:25:00*0.75652*0.75652*0.75657*0.75639
05/24/2016 20:30:00*0.75652*0.75645*0.75652*0.75635
05/24/2016 20:35:00*0.75645*0.75639*0.75648*0.7563
05/24/2016 20:40:00*0.75639*0.75639*0.75648*0.75627
05/24/2016 20:45:00*0.75639*0.7565*0.7565*0.75637
05/24/2016 20:50:00*0.7565*0.75667*0.75667*0.75643
05/24/2016 20:55:00*0.75667*0.75676*0.75679*0.75658
05/24/2016 21:00:00*0.75676*0.75673*0.75686*0.75667
05/24/2016 21:05:00*0.75673*0.75679*0.75679*0.75657
05/24/2016 21:10:00*0.75679*0.75671*0.75684*0.7567
05/24/2016 21:15:00*0.75671*0.7565*0.75672*0.7565
05/24/2016 21:20:00*0.7565*0.75652*0.75666*0.75637
05/24/2016 21:25:00*0.75652*0.75652*0.75661*0.75641
05/24/2016 21:30:00*0.75652*0.75654*0.7566*0.75637
05/24/2016 21:35:00*0.75654*0.75652*0.75666*0.75634
05/24/2016 21:40:00*0.75652*0.75657*0.75663*0.75651
05/24/2016 21:45:00*0.75657*0.75646*0.75661*0.75639
05/24/2016 21:50:00*0.75646*0.75655*0.75668*0.75641
05/24/2016 21:55:00*0.75655*0.7565*0.75658*0.75647
05/24/2016 22:00:00*0.7565*0.75665*0.75666*0.75649
05/24/2016 22:05:00*0.75665*0.75652*0.75669*0.75651
05/24/2016 22:10:00*0.75652*0.75643*0.75654*0.7563
05/24/2016 22:15:00*0.75643*0.75632*0.75643*0.75629
05/24/2016 22:20:00*0.75632*0.75658*0.7566*0.75632
05/24/2016 22:25:00*0.75658*0.75645*0.75659*0.75642
05/24/2016 22:30:00*0.75645*0.75635*0.75653*0.75635
05/24/2016 22:35:00*0.75635*0.75639*0.75642*0.75627
05/24/2016 22:40:00*0.75639*0.75645*0.75652*0.75638
05/24/2016 22:45:00*0.75645*0.75659*0.7566*0.75645
05/24/2016 22:50:00*0.75659*0.75651*0.75666*0.75651
05/24/2016 22:55:00*0.75651*0.75663*0.75666*0.75648
05/24/2016 23:00:00*0.75663*0.7566*0.75673*0.75655
05/24/2016 23:05:00*0.7566*0.75657*0.7567*0.75653
05/24/2016 23:10:00*0.75657*0.75684*0.75684*0.75641
05/24/2016 23:15:00*0.75684*0.75686*0.75694*0.75672
05/24/2016 23:20:00*0.75686*0.7569*0.75698*0.7568
05/24/2016 23:25:00*0.7569*0.75682*0.7569*0.75673
05/24/2016 23:30:00*0.75682*0.7569*0.757*0.75674
05/24/2016 23:35:00*0.7569*0.75697*0.75703*0.75666
05/24/2016 23:40:00*0.75697*0.75687*0.75703*0.75682
05/24/2016 23:45:00*0.75687*0.7568*0.75702*0.75678
05/24/2016 23:50:00*0.7568*0.75684*0.75689*0.75665
05/24/2016 23:55:00*0.75684*0.75676*0.75693*0.75674
05/25/2016 00:00:00*0.75676*0.75661*0.75683*0.75661
05/25/2016 00:05:00*0.75661*0.75658*0.75668*0.75653
05/25/2016 00:10:00*0.75658*0.75658*0.7567*0.75656
05/25/2016 00:15:00*0.75658*0.75662*0.75665*0.75656
05/25/2016 00:20:00*0.75662*0.7566*0.75666*0.75658
05/25/2016 00:25:00*0.7566*0.75655*0.7566*0.75652
05/25/2016 00:30:00*0.75655*0.75654*0.75662*0.75651
05/25/2016 00:35:00*0.75654*0.75655*0.75659*0.75651
05/25/2016 00:40:00*0.75655*0.75651*0.75655*0.75644
05/25/2016 00:45:00*0.75651*0.75633*0.75651*0.75633
05/25/2016 00:50:00*0.75633*0.75636*0.75643*0.75631
05/25/2016 00:55:00*0.75636*0.75642*0.75645*0.75634
05/25/2016 01:00:00*0.75642*0.75662*0.75662*0.75641
05/25/2016 01:05:00*0.75662*0.75666*0.75666*0.7565
05/25/2016 01:10:00*0.75666*0.7567*0.75676*0.75665
05/25/2016 01:15:00*0.7567*0.75672*0.75683*0.75651
05/25/2016 01:20:00*0.75672*0.75692*0.757*0.75672
05/25/2016 01:25:00*0.75692*0.7567*0.75695*0.75669
05/25/2016 01:30:00*0.7567*0.75671*0.75676*0.7567
05/25/2016 01:35:00*0.75671*0.75677*0.7569*0.75665
05/25/2016 01:40:00*0.75677*0.7567*0.75678*0.75664
05/25/2016 01:45:00*0.7567*0.75669*0.75672*0.75664
05/25/2016 01:50:00*0.75669*0.75653*0.75671*0.7565
05/25/2016 01:55:00*0.75653*0.7566*0.7567*0.75649
05/25/2016 02:00:00*0.7566*0.7565*0.75662*0.75645
05/25/2016 02:05:00*0.7565*0.75659*0.75668*0.75642
05/25/2016 02:10:00*0.75659*0.75651*0.75659*0.75623
05/25/2016 02:15:00*0.75651*0.7565*0.75684*0.75647
05/25/2016 02:20:00*0.7565*0.75639*0.75657*0.75635
05/25/2016 02:25:00*0.75639*0.75724*0.75724*0.75637
05/25/2016 02:30:00*0.75724*0.75727*0.75757*0.75721
05/25/2016 02:35:00*0.75727*0.75716*0.75735*0.75694
05/25/2016 02:40:00*0.75716*0.75723*0.75723*0.75672
05/25/2016 02:45:00*0.75723*0.75696*0.75726*0.75666
05/25/2016 02:50:00*0.75696*0.75716*0.7572*0.75646
05/25/2016 02:55:00*0.75716*0.75758*0.75773*0.75689
05/25/2016 03:00:00*0.75758*0.75702*0.75758*0.75698
05/25/2016 03:05:00*0.75702*0.75625*0.75704*0.75616
05/25/2016 03:10:00*0.75625*0.75617*0.7564*0.75616
05/25/2016 03:15:00*0.75617*0.7563*0.7564*0.75585
05/25/2016 03:20:00*0.7563*0.75597*0.75647*0.75595
05/25/2016 03:25:00*0.75597*0.75591*0.7562*0.75567
05/25/2016 03:30:00*0.75591*0.75619*0.75624*0.75585
05/25/2016 03:35:00*0.75619*0.75604*0.75623*0.75591
05/25/2016 03:40:00*0.75604*0.75602*0.75626*0.75596
05/25/2016 03:45:00*0.75602*0.7561*0.75631*0.75602
05/25/2016 03:50:00*0.7561*0.75602*0.75611*0.75583
05/25/2016 03:55:00*0.75602*0.75585*0.75611*0.75568
05/25/2016 04:00:00*0.75585*0.75588*0.75609*0.75558
05/25/2016 04:05:00*0.75588*0.75589*0.75598*0.75557
05/25/2016 04:10:00*0.75589*0.75616*0.75616*0.75551
05/25/2016 04:15:00*0.75616*0.75598*0.75627*0.75598
05/25/2016 04:20:00*0.75598*0.7557*0.75609*0.75554
05/25/2016 04:25:00*0.7557*0.75594*0.75612*0.75567
05/25/2016 04:30:00*0.75594*0.75602*0.75612*0.75576
05/25/2016 04:35:00*0.75602*0.75582*0.75603*0.75548
05/25/2016 04:40:00*0.75582*0.75575*0.75586*0.75562
05/25/2016 04:45:00*0.75575*0.75599*0.75612*0.75565
05/25/2016 04:50:00*0.75599*0.75628*0.75637*0.75598
05/25/2016 04:55:00*0.75628*0.7563*0.75653*0.75628
05/25/2016 05:00:00*0.7563*0.75607*0.7564*0.75599
05/25/2016 05:05:00*0.75607*0.75614*0.75626*0.75579
05/25/2016 05:10:00*0.75614*0.75589*0.75628*0.75571
05/25/2016 05:15:00*0.75589*0.75605*0.75605*0.75555
05/25/2016 05:20:00*0.75605*0.75604*0.75608*0.75574
05/25/2016 05:25:00*0.75604*0.75562*0.75608*0.75547
05/25/2016 05:30:00*0.75562*0.75556*0.75568*0.75543
05/25/2016 05:35:00*0.75556*0.75557*0.75564*0.75505
05/25/2016 05:40:00*0.75557*0.75497*0.75564*0.75496
05/25/2016 05:45:00*0.75497*0.75527*0.75528*0.7548
05/25/2016 05:50:00*0.75527*0.75547*0.75554*0.75501
05/25/2016 05:55:00*0.75547*0.75532*0.75548*0.75528
05/25/2016 06:00:00*0.75532*0.75529*0.7554*0.75516
05/25/2016 06:05:00*0.75529*0.75568*0.75576*0.75525
05/25/2016 06:10:00*0.75568*0.75514*0.75574*0.75513
05/25/2016 06:15:00*0.75514*0.75492*0.75514*0.75475
05/25/2016 06:20:00*0.75492*0.75511*0.75527*0.75488
05/25/2016 06:25:00*0.75511*0.75517*0.75536*0.75511
05/25/2016 06:30:00*0.75517*0.75534*0.75535*0.7548
05/25/2016 06:35:00*0.75534*0.75526*0.75546*0.75502
05/25/2016 06:40:00*0.75526*0.75525*0.7555*0.75514
05/25/2016 06:45:00*0.75525*0.7552*0.75555*0.75518
05/25/2016 06:50:00*0.7552*0.75548*0.75554*0.75514
05/25/2016 06:55:00*0.75548*0.7556*0.75583*0.75541
05/25/2016 07:00:00*0.7556*0.75567*0.75571*0.75543
05/25/2016 07:05:00*0.75567*0.75577*0.75605*0.75559
05/25/2016 07:10:00*0.75577*0.75561*0.75586*0.75554
05/25/2016 07:15:00*0.75561*0.75544*0.75571*0.75524
05/25/2016 07:20:00*0.75544*0.7553*0.75565*0.75521
05/25/2016 07:25:00*0.7553*0.75547*0.75551*0.75525
05/25/2016 07:30:00*0.75547*0.75542*0.75562*0.75537
05/25/2016 07:35:00*0.75542*0.75582*0.75582*0.75542
05/25/2016 07:40:00*0.75582*0.75593*0.75612*0.75582
05/25/2016 07:45:00*0.75593*0.75585*0.75604*0.7558
05/25/2016 07:50:00*0.75585*0.75549*0.75599*0.75547
05/25/2016 07:55:00*0.75549*0.75542*0.75578*0.75532
05/25/2016 08:00:00*0.75542*0.75552*0.75567*0.75533
05/25/2016 08:05:00*0.75552*0.75575*0.75594*0.75547
05/25/2016 08:10:00*0.75575*0.7555*0.75575*0.75541
05/25/2016 08:15:00*0.7555*0.756*0.75604*0.75537
05/25/2016 08:20:00*0.756*0.75591*0.75634*0.7559
05/25/2016 08:25:00*0.75591*0.756*0.75609*0.75581
05/25/2016 08:30:00*0.756*0.75553*0.75603*0.75549
05/25/2016 08:35:00*0.75553*0.75545*0.7557*0.75536
05/25/2016 08:40:00*0.75545*0.75534*0.75554*0.75519
05/25/2016 08:45:00*0.75534*0.75581*0.75586*0.75526
05/25/2016 08:50:00*0.75581*0.75545*0.75597*0.75532
05/25/2016 08:55:00*0.75545*0.75572*0.75582*0.75544
05/25/2016 09:00:00*0.75572*0.75551*0.75598*0.75549
05/25/2016 09:05:00*0.75551*0.75554*0.7558*0.75516
05/25/2016 09:10:00*0.75554*0.75547*0.75563*0.75525
05/25/2016 09:15:00*0.75547*0.75509*0.75548*0.75487
05/25/2016 09:20:00*0.75509*0.75463*0.75513*0.75454
05/25/2016 09:25:00*0.75463*0.75442*0.75475*0.75433
05/25/2016 09:30:00*0.75442*0.75481*0.75481*0.7543
05/25/2016 09:35:00*0.75481*0.75467*0.75483*0.75456
05/25/2016 09:40:00*0.75467*0.75538*0.75551*0.75467
05/25/2016 09:45:00*0.75538*0.75542*0.75552*0.75512
05/25/2016 09:50:00*0.75542*0.75563*0.75567*0.7552
05/25/2016 09:55:00*0.75563*0.75544*0.75586*0.75537
05/25/2016 10:00:00*0.75544*0.75397*0.75561*0.75397
05/25/2016 10:05:00*0.75397*0.75805*0.75836*0.75392
05/25/2016 10:10:00*0.75805*0.75783*0.7586*0.7576
05/25/2016 10:15:00*0.75783*0.75823*0.75833*0.75769
05/25/2016 10:20:00*0.75823*0.75842*0.75858*0.75766
05/25/2016 10:25:00*0.75842*0.75859*0.75887*0.75836
05/25/2016 10:30:00*0.75859*0.75812*0.75863*0.75769
05/25/2016 10:35:00*0.75812*0.75799*0.75905*0.75762
05/25/2016 10:40:00*0.75799*0.75827*0.75854*0.75793
05/25/2016 10:45:00*0.75827*0.75727*0.75829*0.75623
05/25/2016 10:50:00*0.75727*0.75717*0.75732*0.75648
05/25/2016 10:55:00*0.75717*0.75778*0.75794*0.75695
05/25/2016 11:00:00*0.75778*0.75727*0.7578*0.75691
05/25/2016 11:05:00*0.75727*0.75802*0.75813*0.75704
05/25/2016 11:10:00*0.75802*0.75758*0.75846*0.75749
05/25/2016 11:15:00*0.75758*0.7568*0.75758*0.75645
05/25/2016 11:20:00*0.7568*0.75713*0.75729*0.75665
05/25/2016 11:25:00*0.75713*0.75673*0.75713*0.75638
05/25/2016 11:30:00*0.75673*0.75681*0.75699*0.75642
05/25/2016 11:35:00*0.75681*0.75719*0.75726*0.75681
05/25/2016 11:40:00*0.75719*0.75693*0.75757*0.75679
05/25/2016 11:45:00*0.75693*0.75689*0.75705*0.75683
05/25/2016 11:50:00*0.75689*0.75677*0.75704*0.75658
05/25/2016 11:55:00*0.75677*0.75699*0.75704*0.75673
05/25/2016 12:00:00*0.75699*0.75657*0.75701*0.75645
05/25/2016 12:05:00*0.75657*0.7564*0.75664*0.75617
05/25/2016 12:10:00*0.7564*0.7565*0.75656*0.75617
05/25/2016 12:15:00*0.7565*0.75682*0.75684*0.75646
05/25/2016 12:20:00*0.75682*0.75675*0.75691*0.75664
05/25/2016 12:25:00*0.75675*0.75676*0.75694*0.75673
05/25/2016 12:30:00*0.75676*0.75665*0.75686*0.7565
05/25/2016 12:35:00*0.75665*0.75702*0.7571*0.75652
05/25/2016 12:40:00*0.75702*0.75708*0.75712*0.75672
05/25/2016 12:45:00*0.75708*0.75727*0.75732*0.75707
05/25/2016 12:50:00*0.75727*0.75719*0.7574*0.75709
05/25/2016 12:55:00*0.75719*0.75718*0.75723*0.75704
05/25/2016 13:00:00*0.75718*0.7574*0.75743*0.75716
05/25/2016 13:05:00*0.7574*0.75755*0.75768*0.75706
05/25/2016 13:10:00*0.75755*0.75758*0.7578*0.75754
05/25/2016 13:15:00*0.75758*0.75761*0.75774*0.75742
05/25/2016 13:20:00*0.75761*0.75757*0.75763*0.75739
05/25/2016 13:25:00*0.75757*0.7577*0.7578*0.7574
05/25/2016 13:30:00*0.7577*0.7581*0.75815*0.7577
05/25/2016 13:35:00*0.7581*0.75806*0.75826*0.758
05/25/2016 13:40:00*0.75806*0.75812*0.75834*0.75806
05/25/2016 13:45:00*0.75812*0.75796*0.75812*0.7577
05/25/2016 13:50:00*0.75796*0.75782*0.758*0.75774
05/25/2016 13:55:00*0.75782*0.75754*0.75785*0.75753
05/25/2016 14:00:00*0.75754*0.75766*0.75771*0.75728
05/25/2016 14:05:00*0.75766*0.75752*0.75776*0.75752
05/25/2016 14:10:00*0.75752*0.75766*0.75767*0.75744
05/25/2016 14:15:00*0.75766*0.75774*0.75776*0.75761
05/25/2016 14:20:00*0.75774*0.75812*0.75812*0.75774
05/25/2016 14:25:00*0.75812*0.75843*0.75853*0.7581
05/25/2016 14:30:00*0.75843*0.75845*0.7585*0.75807
05/25/2016 14:35:00*0.75845*0.75859*0.75861*0.75832
05/25/2016 14:40:00*0.75859*0.75888*0.75931*0.75849
05/25/2016 14:45:00*0.75888*0.75952*0.75957*0.75887
05/25/2016 14:50:00*0.75952*0.75993*0.76014*0.75946
05/25/2016 14:55:00*0.75993*0.76012*0.76019*0.75991
05/25/2016 15:00:00*0.76012*0.75991*0.76012*0.75975
05/25/2016 15:05:00*0.75991*0.75931*0.75991*0.75921
05/25/2016 15:10:00*0.75931*0.75985*0.76006*0.75931
05/25/2016 15:15:00*0.75985*0.75985*0.76004*0.75976
05/25/2016 15:20:00*0.75985*0.7597*0.76006*0.75951
05/25/2016 15:25:00*0.7597*0.75975*0.75987*0.75969
05/25/2016 15:30:00*0.75975*0.75978*0.7598*0.75958
05/25/2016 15:35:00*0.75978*0.75963*0.7598*0.75949
05/25/2016 15:40:00*0.75963*0.75945*0.75964*0.75944
05/25/2016 15:45:00*0.75945*0.76013*0.7602*0.75938
05/25/2016 15:50:00*0.76013*0.76023*0.76031*0.76
05/25/2016 15:55:00*0.76023*0.76069*0.76077*0.76023
05/25/2016 16:00:00*0.76069*0.76083*0.76093*0.76052
05/25/2016 16:05:00*0.76083*0.76078*0.76101*0.76052
05/25/2016 16:10:00*0.76078*0.76088*0.76089*0.76074
05/25/2016 16:15:00*0.76088*0.76117*0.76117*0.7608
05/25/2016 16:20:00*0.76117*0.76129*0.76133*0.76104
05/25/2016 16:25:00*0.76129*0.76114*0.76133*0.76113
05/25/2016 16:30:00*0.76114*0.76108*0.76124*0.76106
05/25/2016 16:35:00*0.76108*0.76122*0.76125*0.76083
05/25/2016 16:40:00*0.76122*0.76104*0.76125*0.76099
05/25/2016 16:45:00*0.76104*0.76047*0.76111*0.76047
05/25/2016 16:50:00*0.76047*0.76049*0.76066*0.76035
05/25/2016 16:55:00*0.76049*0.76091*0.76107*0.76041
05/25/2016 17:00:00*0.76091*0.76089*0.76115*0.76071
