05/23/2016 17:05:00*0.75236*0.75209*0.75236*0.75174
05/23/2016 17:10:00*0.75209*0.75206*0.75214*0.75192
05/23/2016 17:15:00*0.75206*0.75208*0.75211*0.75202
05/23/2016 17:20:00*0.75208*0.75189*0.75209*0.75188
05/23/2016 17:25:00*0.75189*0.75204*0.75211*0.75188
05/23/2016 17:30:00*0.75204*0.75206*0.75208*0.75201
05/23/2016 17:35:00*0.75206*0.75173*0.75224*0.75173
05/23/2016 17:40:00*0.75173*0.75217*0.75229*0.75169
05/23/2016 17:45:00*0.75217*0.75213*0.75217*0.75194
05/23/2016 17:50:00*0.75213*0.75219*0.75257*0.75182
05/23/2016 17:55:00*0.75219*0.75197*0.7525*0.75164
05/23/2016 18:00:00*0.75197*0.75234*0.75252*0.75196
05/23/2016 18:05:00*0.75234*0.75236*0.75243*0.75215
05/23/2016 18:10:00*0.75236*0.75236*0.75246*0.75222
05/23/2016 18:15:00*0.75236*0.75251*0.75261*0.75202
05/23/2016 18:20:00*0.75251*0.75241*0.75256*0.75226
05/23/2016 18:25:00*0.75241*0.75249*0.75255*0.75234
05/23/2016 18:30:00*0.75249*0.75243*0.7526*0.75226
05/23/2016 18:35:00*0.75243*0.75267*0.75268*0.75238
05/23/2016 18:40:00*0.75267*0.75257*0.75273*0.75253
05/23/2016 18:45:00*0.75257*0.75262*0.75265*0.75256
05/23/2016 18:50:00*0.75262*0.75262*0.75272*0.75253
05/23/2016 18:55:00*0.75262*0.75259*0.75275*0.7525
05/23/2016 19:00:00*0.75259*0.75262*0.75265*0.75259
05/23/2016 19:05:00*0.75262*0.75263*0.75265*0.75261
05/23/2016 19:10:00*0.75263*0.75255*0.75265*0.75254
05/23/2016 19:15:00*0.75255*0.75253*0.75258*0.75253
05/23/2016 19:20:00*0.75253*0.75257*0.75258*0.75252
05/23/2016 19:25:00*0.75257*0.75247*0.75259*0.75247
05/23/2016 19:30:00*0.75247*0.75252*0.75252*0.75243
05/23/2016 19:35:00*0.75252*0.75246*0.75254*0.75246
05/23/2016 19:40:00*0.75246*0.75256*0.75256*0.75245
05/23/2016 19:45:00*0.75256*0.75244*0.75256*0.75244
05/23/2016 19:50:00*0.75244*0.75236*0.75245*0.75235
05/23/2016 19:55:00*0.75236*0.75249*0.75259*0.75236
05/23/2016 20:00:00*0.75249*0.75242*0.7526*0.75239
05/23/2016 20:05:00*0.75242*0.75232*0.75244*0.75224
05/23/2016 20:10:00*0.75232*0.75244*0.75244*0.75227
05/23/2016 20:15:00*0.75244*0.75242*0.75248*0.75241
05/23/2016 20:20:00*0.75242*0.75222*0.75243*0.75219
05/23/2016 20:25:00*0.75222*0.75247*0.75247*0.75222
05/23/2016 20:30:00*0.75247*0.75237*0.75247*0.75227
05/23/2016 20:35:00*0.75237*0.75243*0.75244*0.75227
05/23/2016 20:40:00*0.75243*0.75274*0.75287*0.75236
05/23/2016 20:45:00*0.75274*0.75263*0.75283*0.75256
05/23/2016 20:50:00*0.75263*0.7526*0.75266*0.75252
05/23/2016 20:55:00*0.7526*0.75257*0.75261*0.75248
05/23/2016 21:00:00*0.75257*0.75279*0.75281*0.75256
05/23/2016 21:05:00*0.75279*0.75309*0.7531*0.75277
05/23/2016 21:10:00*0.75309*0.75324*0.75331*0.75307
05/23/2016 21:15:00*0.75324*0.75335*0.75345*0.75321
05/23/2016 21:20:00*0.75335*0.75335*0.75346*0.75325
05/23/2016 21:25:00*0.75335*0.75341*0.75342*0.75332
05/23/2016 21:30:00*0.75341*0.75346*0.75348*0.75325
05/23/2016 21:35:00*0.75346*0.75346*0.75356*0.75339
05/23/2016 21:40:00*0.75346*0.75326*0.75349*0.7532
05/23/2016 21:45:00*0.75326*0.75326*0.7534*0.75317
05/23/2016 21:50:00*0.75326*0.75305*0.75327*0.75296
05/23/2016 21:55:00*0.75305*0.75307*0.75328*0.75304
05/23/2016 22:00:00*0.75307*0.75307*0.75315*0.75295
05/23/2016 22:05:00*0.75307*0.75289*0.75308*0.75289
05/23/2016 22:10:00*0.75289*0.75278*0.75294*0.75278
05/23/2016 22:15:00*0.75278*0.75301*0.75313*0.7527
05/23/2016 22:20:00*0.75301*0.75289*0.75302*0.75285
05/23/2016 22:25:00*0.75289*0.75272*0.75296*0.75272
05/23/2016 22:30:00*0.75272*0.75273*0.75274*0.75266
05/23/2016 22:35:00*0.75273*0.75274*0.75282*0.75273
05/23/2016 22:40:00*0.75274*0.75292*0.75294*0.75274
05/23/2016 22:45:00*0.75292*0.7527*0.75293*0.7527
05/23/2016 22:50:00*0.7527*0.75281*0.75284*0.75265
05/23/2016 22:55:00*0.75281*0.75284*0.75287*0.75271
05/23/2016 23:00:00*0.75284*0.75281*0.75289*0.75281
05/23/2016 23:05:00*0.75281*0.75287*0.7529*0.75272
05/23/2016 23:10:00*0.75287*0.75273*0.75303*0.75269
05/23/2016 23:15:00*0.75273*0.75286*0.75286*0.75271
05/23/2016 23:20:00*0.75286*0.7529*0.753*0.75286
05/23/2016 23:25:00*0.7529*0.75262*0.7529*0.75261
05/23/2016 23:30:00*0.75262*0.75243*0.75272*0.75242
05/23/2016 23:35:00*0.75243*0.75231*0.75246*0.75228
05/23/2016 23:40:00*0.75231*0.75255*0.75258*0.75223
05/23/2016 23:45:00*0.75255*0.75263*0.75264*0.75242
05/23/2016 23:50:00*0.75263*0.75277*0.75278*0.7526
05/23/2016 23:55:00*0.75277*0.7527*0.75279*0.75266
05/24/2016 00:00:00*0.7527*0.75282*0.75282*0.75258
05/24/2016 00:05:00*0.75282*0.7529*0.75294*0.75281
05/24/2016 00:10:00*0.7529*0.75276*0.7529*0.75275
05/24/2016 00:15:00*0.75276*0.7528*0.75281*0.75268
05/24/2016 00:20:00*0.7528*0.7529*0.7529*0.75278
05/24/2016 00:25:00*0.7529*0.75274*0.75292*0.75271
05/24/2016 00:30:00*0.75274*0.75275*0.75282*0.75269
05/24/2016 00:35:00*0.75275*0.7529*0.75294*0.75272
05/24/2016 00:40:00*0.7529*0.75272*0.75295*0.75271
05/24/2016 00:45:00*0.75272*0.75269*0.7528*0.75264
05/24/2016 00:50:00*0.75269*0.7526*0.75269*0.75257
05/24/2016 00:55:00*0.7526*0.7526*0.75264*0.75241
05/24/2016 01:00:00*0.7526*0.75269*0.75275*0.75254
05/24/2016 01:05:00*0.75269*0.75254*0.75269*0.75253
05/24/2016 01:10:00*0.75254*0.7526*0.7526*0.7525
05/24/2016 01:15:00*0.7526*0.75262*0.75265*0.75257
05/24/2016 01:20:00*0.75262*0.75253*0.7527*0.75252
05/24/2016 01:25:00*0.75253*0.75258*0.75261*0.75251
05/24/2016 01:30:00*0.75258*0.75262*0.75262*0.75254
05/24/2016 01:35:00*0.75262*0.75255*0.75271*0.75252
05/24/2016 01:40:00*0.75255*0.75246*0.75255*0.75243
05/24/2016 01:45:00*0.75246*0.75231*0.75259*0.75231
05/24/2016 01:50:00*0.75231*0.75203*0.75233*0.75199
05/24/2016 01:55:00*0.75203*0.75202*0.75218*0.752
05/24/2016 02:00:00*0.75202*0.75195*0.75224*0.75193
05/24/2016 02:05:00*0.75195*0.7522*0.75232*0.75194
05/24/2016 02:10:00*0.7522*0.75203*0.75221*0.75189
05/24/2016 02:15:00*0.75203*0.75203*0.75222*0.75199
05/24/2016 02:20:00*0.75203*0.75195*0.75205*0.7518
05/24/2016 02:25:00*0.75195*0.75188*0.75198*0.75181
05/24/2016 02:30:00*0.75188*0.75196*0.75206*0.75187
05/24/2016 02:35:00*0.75196*0.75204*0.75218*0.75185
05/24/2016 02:40:00*0.75204*0.75147*0.75207*0.75144
05/24/2016 02:45:00*0.75147*0.75131*0.75154*0.75123
05/24/2016 02:50:00*0.75131*0.75106*0.75138*0.75092
05/24/2016 02:55:00*0.75106*0.75156*0.75178*0.75106
05/24/2016 03:00:00*0.75156*0.75154*0.75167*0.75137
05/24/2016 03:05:00*0.75154*0.75144*0.75154*0.75123
05/24/2016 03:10:00*0.75144*0.75151*0.75159*0.75114
05/24/2016 03:15:00*0.75151*0.7512*0.75187*0.7512
05/24/2016 03:20:00*0.7512*0.7511*0.75136*0.75102
05/24/2016 03:25:00*0.7511*0.75127*0.75136*0.75098
05/24/2016 03:30:00*0.75127*0.75189*0.75197*0.75127
05/24/2016 03:35:00*0.75189*0.75233*0.75249*0.75176
05/24/2016 03:40:00*0.75233*0.75224*0.75248*0.75215
05/24/2016 03:45:00*0.75224*0.75266*0.75272*0.75224
05/24/2016 03:50:00*0.75266*0.75265*0.75294*0.7526
05/24/2016 03:55:00*0.75265*0.75305*0.75324*0.75262
05/24/2016 04:00:00*0.75305*0.75263*0.75318*0.75224
05/24/2016 04:05:00*0.75263*0.75311*0.75313*0.75257
05/24/2016 04:10:00*0.75311*0.75307*0.75323*0.75276
05/24/2016 04:15:00*0.75307*0.7527*0.75315*0.75258
05/24/2016 04:20:00*0.7527*0.75259*0.75299*0.7524
05/24/2016 04:25:00*0.75259*0.75248*0.75279*0.75236
05/24/2016 04:30:00*0.75248*0.75251*0.75267*0.75245
05/24/2016 04:35:00*0.75251*0.75261*0.75282*0.75251
05/24/2016 04:40:00*0.75261*0.75249*0.75285*0.75243
05/24/2016 04:45:00*0.75249*0.7529*0.75294*0.75239
05/24/2016 04:50:00*0.7529*0.75281*0.75315*0.75266
05/24/2016 04:55:00*0.75281*0.75283*0.75293*0.75263
05/24/2016 05:00:00*0.75283*0.75308*0.75327*0.75281
05/24/2016 05:05:00*0.75308*0.75312*0.7532*0.75289
05/24/2016 05:10:00*0.75312*0.75311*0.75334*0.7529
05/24/2016 05:15:00*0.75311*0.75285*0.75312*0.75272
05/24/2016 05:20:00*0.75285*0.75259*0.75297*0.75242
05/24/2016 05:25:00*0.75259*0.75263*0.75268*0.75245
05/24/2016 05:30:00*0.75263*0.75235*0.75291*0.75235
05/24/2016 05:35:00*0.75235*0.75282*0.75285*0.75231
05/24/2016 05:40:00*0.75282*0.7535*0.7535*0.75282
05/24/2016 05:45:00*0.7535*0.75367*0.75373*0.7534
05/24/2016 05:50:00*0.75367*0.75341*0.75383*0.75341
05/24/2016 05:55:00*0.75341*0.75342*0.75362*0.75331
05/24/2016 06:00:00*0.75342*0.75298*0.75342*0.75286
05/24/2016 06:05:00*0.75298*0.75308*0.75345*0.75295
05/24/2016 06:10:00*0.75308*0.75299*0.75349*0.75292
05/24/2016 06:15:00*0.75299*0.75339*0.75339*0.75274
05/24/2016 06:20:00*0.75339*0.75351*0.75359*0.75313
05/24/2016 06:25:00*0.75351*0.75395*0.75397*0.75342
05/24/2016 06:30:00*0.75395*0.75408*0.75417*0.75386
05/24/2016 06:35:00*0.75408*0.75385*0.75409*0.75381
05/24/2016 06:40:00*0.75385*0.75382*0.75391*0.75369
05/24/2016 06:45:00*0.75382*0.75351*0.75402*0.75345
05/24/2016 06:50:00*0.75351*0.75331*0.75367*0.75331
05/24/2016 06:55:00*0.75331*0.75289*0.75332*0.75287
05/24/2016 07:00:00*0.75289*0.75253*0.75289*0.75253
05/24/2016 07:05:00*0.75253*0.7526*0.7528*0.75248
05/24/2016 07:10:00*0.7526*0.75304*0.75329*0.75255
05/24/2016 07:15:00*0.75304*0.75316*0.75322*0.75298
05/24/2016 07:20:00*0.75316*0.753*0.75343*0.75286
05/24/2016 07:25:00*0.753*0.75299*0.75312*0.75287
05/24/2016 07:30:00*0.75299*0.75293*0.75318*0.75289
05/24/2016 07:35:00*0.75293*0.75333*0.75341*0.75287
05/24/2016 07:40:00*0.75333*0.75365*0.75384*0.75333
05/24/2016 07:45:00*0.75365*0.75368*0.75404*0.75361
05/24/2016 07:50:00*0.75368*0.75368*0.75383*0.75348
05/24/2016 07:55:00*0.75368*0.75366*0.75375*0.75348
05/24/2016 08:00:00*0.75366*0.7539*0.7539*0.75347
05/24/2016 08:05:00*0.7539*0.75416*0.75417*0.75366
05/24/2016 08:10:00*0.75416*0.75396*0.75449*0.75373
05/24/2016 08:15:00*0.75396*0.7541*0.75467*0.75396
05/24/2016 08:20:00*0.7541*0.75439*0.7546*0.75407
05/24/2016 08:25:00*0.75439*0.75424*0.75452*0.754
05/24/2016 08:30:00*0.75424*0.75446*0.75472*0.75423
05/24/2016 08:35:00*0.75446*0.75521*0.75533*0.75446
05/24/2016 08:40:00*0.75521*0.75448*0.75532*0.75438
05/24/2016 08:45:00*0.75448*0.75503*0.75511*0.75424
05/24/2016 08:50:00*0.75503*0.75508*0.75512*0.75466
05/24/2016 08:55:00*0.75508*0.75449*0.75544*0.75441
05/24/2016 09:00:00*0.75449*0.75436*0.75459*0.75421
05/24/2016 09:05:00*0.75436*0.75465*0.75473*0.75412
05/24/2016 09:10:00*0.75465*0.7548*0.75502*0.75457
05/24/2016 09:15:00*0.7548*0.75461*0.75483*0.75446
05/24/2016 09:20:00*0.75461*0.75478*0.7548*0.75437
05/24/2016 09:25:00*0.75478*0.75429*0.75494*0.75429
05/24/2016 09:30:00*0.75429*0.75413*0.75446*0.75404
05/24/2016 09:35:00*0.75413*0.75443*0.75461*0.75413
05/24/2016 09:40:00*0.75443*0.75485*0.75536*0.75439
05/24/2016 09:45:00*0.75485*0.75486*0.75504*0.75475
05/24/2016 09:50:00*0.75486*0.75474*0.75512*0.75456
05/24/2016 09:55:00*0.75474*0.75438*0.75489*0.75425
05/24/2016 10:00:00*0.75438*0.75382*0.75464*0.75374
05/24/2016 10:05:00*0.75382*0.75477*0.75507*0.75382
05/24/2016 10:10:00*0.75477*0.7548*0.75515*0.75472
05/24/2016 10:15:00*0.7548*0.7548*0.75507*0.75472
05/24/2016 10:20:00*0.7548*0.75555*0.75567*0.75473
05/24/2016 10:25:00*0.75555*0.75556*0.75585*0.75542
05/24/2016 10:30:00*0.75556*0.75565*0.75596*0.75555
05/24/2016 10:35:00*0.75565*0.75568*0.75594*0.75547
05/24/2016 10:40:00*0.75568*0.75629*0.75651*0.75568
05/24/2016 10:45:00*0.75629*0.7572*0.7573*0.7562
05/24/2016 10:50:00*0.7572*0.75686*0.7574*0.75674
05/24/2016 10:55:00*0.75686*0.75696*0.75734*0.75684
05/24/2016 11:00:00*0.75696*0.75763*0.75767*0.75688
05/24/2016 11:05:00*0.75763*0.75739*0.75766*0.75702
05/24/2016 11:10:00*0.75739*0.75783*0.75802*0.75727
05/24/2016 11:15:00*0.75783*0.75701*0.75783*0.75698
05/24/2016 11:20:00*0.75701*0.75708*0.75729*0.75693
05/24/2016 11:25:00*0.75708*0.75754*0.75784*0.75705
05/24/2016 11:30:00*0.75754*0.7573*0.75769*0.75718
05/24/2016 11:35:00*0.7573*0.75711*0.7574*0.75699
05/24/2016 11:40:00*0.75711*0.75658*0.7572*0.75654
05/24/2016 11:45:00*0.75658*0.75652*0.75676*0.75645
05/24/2016 11:50:00*0.75652*0.75646*0.75653*0.75626
05/24/2016 11:55:00*0.75646*0.75694*0.75695*0.75638
05/24/2016 12:00:00*0.75694*0.7568*0.75709*0.75659
05/24/2016 12:05:00*0.7568*0.75685*0.75709*0.7567
05/24/2016 12:10:00*0.75685*0.75669*0.75691*0.75655
05/24/2016 12:15:00*0.75669*0.75621*0.75672*0.75619
05/24/2016 12:20:00*0.75621*0.75601*0.7563*0.75584
05/24/2016 12:25:00*0.75601*0.75633*0.75635*0.75592
05/24/2016 12:30:00*0.75633*0.75639*0.75647*0.75624
05/24/2016 12:35:00*0.75639*0.75624*0.75658*0.75624
05/24/2016 12:40:00*0.75624*0.75644*0.75647*0.75608
05/24/2016 12:45:00*0.75644*0.75634*0.75653*0.75634
05/24/2016 12:50:00*0.75634*0.75626*0.75638*0.75613
05/24/2016 12:55:00*0.75626*0.75646*0.75667*0.75624
05/24/2016 13:00:00*0.75646*0.75575*0.7565*0.75575
05/24/2016 13:05:00*0.75575*0.7558*0.7559*0.75565
05/24/2016 13:10:00*0.7558*0.75545*0.75587*0.75544
05/24/2016 13:15:00*0.75545*0.7555*0.75576*0.75534
05/24/2016 13:20:00*0.7555*0.75538*0.75558*0.7553
05/24/2016 13:25:00*0.75538*0.75515*0.7555*0.7549
05/24/2016 13:30:00*0.75515*0.75519*0.75524*0.75487
05/24/2016 13:35:00*0.75519*0.75487*0.7552*0.75477
05/24/2016 13:40:00*0.75487*0.75411*0.75488*0.75402
05/24/2016 13:45:00*0.75411*0.75428*0.75443*0.7541
05/24/2016 13:50:00*0.75428*0.75435*0.75441*0.75419
05/24/2016 13:55:00*0.75435*0.75409*0.75441*0.75381
05/24/2016 14:00:00*0.75409*0.75432*0.75446*0.75409
05/24/2016 14:05:00*0.75432*0.75406*0.75444*0.75386
05/24/2016 14:10:00*0.75406*0.75393*0.75411*0.7538
05/24/2016 14:15:00*0.75393*0.75445*0.75447*0.75393
05/24/2016 14:20:00*0.75445*0.75445*0.75451*0.75433
05/24/2016 14:25:00*0.75445*0.75457*0.75459*0.75415
05/24/2016 14:30:00*0.75457*0.75457*0.75457*0.75415
05/24/2016 14:35:00*0.75457*0.75475*0.75488*0.75455
05/24/2016 14:40:00*0.75475*0.75482*0.75493*0.75471
05/24/2016 14:45:00*0.75482*0.75475*0.755*0.7547
05/24/2016 14:50:00*0.75475*0.75534*0.75535*0.75474
05/24/2016 14:55:00*0.75534*0.75497*0.75538*0.75495
05/24/2016 15:00:00*0.75497*0.75503*0.75539*0.75495
05/24/2016 15:05:00*0.75503*0.75556*0.75556*0.75493
05/24/2016 15:10:00*0.75556*0.7553*0.75556*0.75521
05/24/2016 15:15:00*0.7553*0.75525*0.75534*0.75514
05/24/2016 15:20:00*0.75525*0.75529*0.75547*0.75508
05/24/2016 15:25:00*0.75529*0.75553*0.75553*0.75523
05/24/2016 15:30:00*0.75553*0.7555*0.75561*0.75533
05/24/2016 15:35:00*0.7555*0.7551*0.75553*0.75506
05/24/2016 15:40:00*0.7551*0.75518*0.75533*0.7551
05/24/2016 15:45:00*0.75518*0.75497*0.75528*0.75489
05/24/2016 15:50:00*0.75497*0.75531*0.75532*0.75493
05/24/2016 15:55:00*0.75531*0.75537*0.75551*0.75531
05/24/2016 16:00:00*0.75537*0.75527*0.75552*0.75521
05/24/2016 16:05:00*0.75527*0.7555*0.75556*0.75521
05/24/2016 16:10:00*0.7555*0.75536*0.75555*0.75534
05/24/2016 16:15:00*0.75536*0.75525*0.75541*0.75517
05/24/2016 16:20:00*0.75525*0.75525*0.75526*0.7551
05/24/2016 16:25:00*0.75525*0.75543*0.75543*0.75523
05/24/2016 16:30:00*0.75543*0.75553*0.75553*0.75528
05/24/2016 16:35:00*0.75553*0.75569*0.75585*0.75547
05/24/2016 16:40:00*0.75569*0.75573*0.75592*0.75563
05/24/2016 16:45:00*0.75573*0.75593*0.75595*0.75572
05/24/2016 16:50:00*0.75593*0.75608*0.75617*0.75587
05/24/2016 16:55:00*0.75608*0.75595*0.75612*0.75591
05/24/2016 17:00:00*0.75595*0.75637*0.7565*0.75584
