05/22/2016 17:05:00*0.7551*0.7539*0.7551*0.75349
05/22/2016 17:10:00*0.7539*0.75419*0.75419*0.75367
05/22/2016 17:15:00*0.75419*0.75403*0.75419*0.75403
05/22/2016 17:20:00*0.75403*0.75425*0.75429*0.7537
05/22/2016 17:25:00*0.75425*0.75463*0.75463*0.75419
05/22/2016 17:30:00*0.75463*0.7544*0.75463*0.75437
05/22/2016 17:35:00*0.7544*0.75449*0.75474*0.7544
05/22/2016 17:40:00*0.75449*0.75461*0.75461*0.75444
05/22/2016 17:45:00*0.75461*0.75467*0.75468*0.75459
05/22/2016 17:50:00*0.75467*0.75471*0.75473*0.75463
05/22/2016 17:55:00*0.75471*0.75409*0.75473*0.75409
05/22/2016 18:00:00*0.75409*0.75474*0.75482*0.75405
05/22/2016 18:05:00*0.75474*0.7547*0.7549*0.75462
05/22/2016 18:10:00*0.7547*0.75464*0.75471*0.75461
05/22/2016 18:15:00*0.75464*0.75486*0.75495*0.75457
05/22/2016 18:20:00*0.75486*0.75486*0.75493*0.75483
05/22/2016 18:25:00*0.75486*0.75496*0.75507*0.75486
05/22/2016 18:30:00*0.75496*0.75506*0.75507*0.75494
05/22/2016 18:35:00*0.75506*0.75514*0.75515*0.75505
05/22/2016 18:40:00*0.75514*0.75524*0.75529*0.75513
05/22/2016 18:45:00*0.75524*0.75528*0.75534*0.75524
05/22/2016 18:50:00*0.75528*0.75504*0.75528*0.75494
05/22/2016 18:55:00*0.75504*0.75513*0.75524*0.75502
05/22/2016 19:00:00*0.75513*0.75514*0.75521*0.75513
05/22/2016 19:05:00*0.75514*0.75495*0.7552*0.75494
05/22/2016 19:10:00*0.75495*0.75486*0.75499*0.75482
05/22/2016 19:15:00*0.75486*0.75496*0.75503*0.75476
05/22/2016 19:20:00*0.75496*0.75479*0.75496*0.75473
05/22/2016 19:25:00*0.75479*0.75486*0.75495*0.75471
05/22/2016 19:30:00*0.75486*0.75476*0.75487*0.75475
05/22/2016 19:35:00*0.75476*0.75477*0.75478*0.75474
05/22/2016 19:40:00*0.75477*0.75468*0.75483*0.75468
05/22/2016 19:45:00*0.75468*0.75466*0.75474*0.75462
05/22/2016 19:50:00*0.75466*0.75476*0.75479*0.75462
05/22/2016 19:55:00*0.75476*0.75464*0.75499*0.75464
05/22/2016 20:00:00*0.75464*0.75478*0.75479*0.75459
05/22/2016 20:05:00*0.75478*0.75481*0.75487*0.75458
05/22/2016 20:10:00*0.75481*0.75488*0.75499*0.75465
05/22/2016 20:15:00*0.75488*0.75479*0.75497*0.75478
05/22/2016 20:20:00*0.75479*0.75489*0.75501*0.75478
05/22/2016 20:25:00*0.75489*0.75483*0.7549*0.75475
05/22/2016 20:30:00*0.75483*0.75484*0.75492*0.75473
05/22/2016 20:35:00*0.75484*0.75497*0.75498*0.75482
05/22/2016 20:40:00*0.75497*0.75492*0.755*0.75481
05/22/2016 20:45:00*0.75492*0.755*0.75503*0.75482
05/22/2016 20:50:00*0.755*0.75493*0.75501*0.75484
05/22/2016 20:55:00*0.75493*0.75514*0.75516*0.75493
05/22/2016 21:00:00*0.75514*0.75526*0.75534*0.75514
05/22/2016 21:05:00*0.75526*0.75508*0.75529*0.75505
05/22/2016 21:10:00*0.75508*0.75475*0.75513*0.75474
05/22/2016 21:15:00*0.75475*0.75476*0.75485*0.75464
05/22/2016 21:20:00*0.75476*0.75479*0.75489*0.75458
05/22/2016 21:25:00*0.75479*0.75473*0.75489*0.75467
05/22/2016 21:30:00*0.75473*0.75467*0.75477*0.75454
05/22/2016 21:35:00*0.75467*0.75462*0.75472*0.7545
05/22/2016 21:40:00*0.75462*0.75468*0.7548*0.75462
05/22/2016 21:45:00*0.75468*0.7547*0.75475*0.75462
05/22/2016 21:50:00*0.7547*0.75477*0.75489*0.7547
05/22/2016 21:55:00*0.75477*0.7549*0.75491*0.75469
05/22/2016 22:00:00*0.7549*0.75488*0.7549*0.75478
05/22/2016 22:05:00*0.75488*0.75502*0.75504*0.75485
05/22/2016 22:10:00*0.75502*0.755*0.75505*0.75497
05/22/2016 22:15:00*0.755*0.75493*0.75501*0.75492
05/22/2016 22:20:00*0.75493*0.75489*0.75511*0.75489
05/22/2016 22:25:00*0.75489*0.75473*0.75493*0.7547
05/22/2016 22:30:00*0.75473*0.75475*0.75483*0.75471
05/22/2016 22:35:00*0.75475*0.75474*0.75478*0.7547
05/22/2016 22:40:00*0.75474*0.75483*0.75484*0.75471
05/22/2016 22:45:00*0.75483*0.75479*0.75486*0.75476
05/22/2016 22:50:00*0.75479*0.75482*0.75487*0.75476
05/22/2016 22:55:00*0.75482*0.75474*0.75485*0.7547
05/22/2016 23:00:00*0.75474*0.75473*0.7548*0.7547
05/22/2016 23:05:00*0.75473*0.75466*0.75477*0.75462
05/22/2016 23:10:00*0.75466*0.75454*0.7547*0.75452
05/22/2016 23:15:00*0.75454*0.75468*0.75474*0.75454
05/22/2016 23:20:00*0.75468*0.75477*0.75494*0.75465
05/22/2016 23:25:00*0.75477*0.75489*0.75495*0.75477
05/22/2016 23:30:00*0.75489*0.75476*0.75491*0.75473
05/22/2016 23:35:00*0.75476*0.75439*0.75489*0.75431
05/22/2016 23:40:00*0.75439*0.75424*0.75444*0.754
05/22/2016 23:45:00*0.75424*0.75444*0.75452*0.75424
05/22/2016 23:50:00*0.75444*0.75455*0.75457*0.75439
05/22/2016 23:55:00*0.75455*0.75463*0.75465*0.75453
05/23/2016 00:00:00*0.75463*0.75457*0.75477*0.75455
05/23/2016 00:05:00*0.75457*0.75445*0.75466*0.75445
05/23/2016 00:10:00*0.75445*0.7545*0.75455*0.75442
05/23/2016 00:15:00*0.7545*0.75462*0.75466*0.75449
05/23/2016 00:20:00*0.75462*0.75478*0.75479*0.75458
05/23/2016 00:25:00*0.75478*0.75467*0.7548*0.75463
05/23/2016 00:30:00*0.75467*0.75485*0.75491*0.75465
05/23/2016 00:35:00*0.75485*0.75475*0.75487*0.75471
05/23/2016 00:40:00*0.75475*0.75476*0.75479*0.75472
05/23/2016 00:45:00*0.75476*0.75502*0.75507*0.75473
05/23/2016 00:50:00*0.75502*0.75517*0.7552*0.755
05/23/2016 00:55:00*0.75517*0.75505*0.75518*0.75503
05/23/2016 01:00:00*0.75505*0.75498*0.75508*0.75494
05/23/2016 01:05:00*0.75498*0.75508*0.75514*0.75498
05/23/2016 01:10:00*0.75508*0.75501*0.75511*0.75499
05/23/2016 01:15:00*0.75501*0.75492*0.75519*0.75487
05/23/2016 01:20:00*0.75492*0.75461*0.75492*0.75451
05/23/2016 01:25:00*0.75461*0.75467*0.75476*0.75459
05/23/2016 01:30:00*0.75467*0.75467*0.75473*0.75462
05/23/2016 01:35:00*0.75467*0.75464*0.75472*0.75458
05/23/2016 01:40:00*0.75464*0.75452*0.75465*0.7545
05/23/2016 01:45:00*0.75452*0.75429*0.75452*0.75429
05/23/2016 01:50:00*0.75429*0.75434*0.75435*0.75427
05/23/2016 01:55:00*0.75434*0.7544*0.75442*0.75426
05/23/2016 02:00:00*0.7544*0.75448*0.75451*0.75437
05/23/2016 02:05:00*0.75448*0.7545*0.7545*0.75423
05/23/2016 02:10:00*0.7545*0.75462*0.75472*0.75442
05/23/2016 02:15:00*0.75462*0.75454*0.7547*0.75441
05/23/2016 02:20:00*0.75454*0.75453*0.75465*0.75441
05/23/2016 02:25:00*0.75453*0.75454*0.75463*0.75446
05/23/2016 02:30:00*0.75454*0.7544*0.75456*0.75427
05/23/2016 02:35:00*0.7544*0.75413*0.75446*0.75412
05/23/2016 02:40:00*0.75413*0.75413*0.75418*0.75391
05/23/2016 02:45:00*0.75413*0.75438*0.75452*0.75413
05/23/2016 02:50:00*0.75438*0.75427*0.7544*0.75407
05/23/2016 02:55:00*0.75427*0.75416*0.75453*0.75413
05/23/2016 03:00:00*0.75416*0.75429*0.75442*0.75413
05/23/2016 03:05:00*0.75429*0.75418*0.75447*0.75412
05/23/2016 03:10:00*0.75418*0.75366*0.75418*0.75362
05/23/2016 03:15:00*0.75366*0.7534*0.75366*0.75334
05/23/2016 03:20:00*0.7534*0.7529*0.7534*0.7528
05/23/2016 03:25:00*0.7529*0.75283*0.75303*0.75273
05/23/2016 03:30:00*0.75283*0.75301*0.7533*0.75283
05/23/2016 03:35:00*0.75301*0.753*0.7531*0.75269
05/23/2016 03:40:00*0.753*0.75343*0.75348*0.75286
05/23/2016 03:45:00*0.75343*0.75315*0.75351*0.75305
05/23/2016 03:50:00*0.75315*0.75343*0.75345*0.75297
05/23/2016 03:55:00*0.75343*0.75364*0.75385*0.75331
05/23/2016 04:00:00*0.75364*0.7535*0.75394*0.75349
05/23/2016 04:05:00*0.7535*0.75386*0.75405*0.75348
05/23/2016 04:10:00*0.75386*0.75465*0.75473*0.75383
05/23/2016 04:15:00*0.75465*0.75467*0.75505*0.75457
05/23/2016 04:20:00*0.75467*0.75496*0.75508*0.75467
05/23/2016 04:25:00*0.75496*0.75507*0.75529*0.75494
05/23/2016 04:30:00*0.75507*0.75523*0.75523*0.75482
05/23/2016 04:35:00*0.75523*0.7549*0.75523*0.75482
05/23/2016 04:40:00*0.7549*0.75492*0.75505*0.7547
05/23/2016 04:45:00*0.75492*0.75462*0.755*0.75449
05/23/2016 04:50:00*0.75462*0.75465*0.75481*0.75459
05/23/2016 04:55:00*0.75465*0.75468*0.75495*0.75444
05/23/2016 05:00:00*0.75468*0.75451*0.75468*0.75435
05/23/2016 05:05:00*0.75451*0.75489*0.75498*0.75432
05/23/2016 05:10:00*0.75489*0.75502*0.7552*0.75488
05/23/2016 05:15:00*0.75502*0.75502*0.75525*0.75489
05/23/2016 05:20:00*0.75502*0.7549*0.75522*0.75485
05/23/2016 05:25:00*0.7549*0.75442*0.75492*0.75411
05/23/2016 05:30:00*0.75442*0.75427*0.75459*0.7542
05/23/2016 05:35:00*0.75427*0.75456*0.75458*0.75419
05/23/2016 05:40:00*0.75456*0.75417*0.75469*0.75417
05/23/2016 05:45:00*0.75417*0.75394*0.75419*0.75392
05/23/2016 05:50:00*0.75394*0.75355*0.75394*0.75355
05/23/2016 05:55:00*0.75355*0.75275*0.75368*0.75274
05/23/2016 06:00:00*0.75275*0.75269*0.7529*0.7524
05/23/2016 06:05:00*0.75269*0.75227*0.75272*0.75224
05/23/2016 06:10:00*0.75227*0.75228*0.75232*0.7521
05/23/2016 06:15:00*0.75228*0.75249*0.75249*0.75214
05/23/2016 06:20:00*0.75249*0.75246*0.7526*0.75227
05/23/2016 06:25:00*0.75246*0.75229*0.7525*0.75225
05/23/2016 06:30:00*0.75229*0.75212*0.75237*0.75205
05/23/2016 06:35:00*0.75212*0.7522*0.75229*0.75205
05/23/2016 06:40:00*0.7522*0.75228*0.75232*0.75205
05/23/2016 06:45:00*0.75228*0.75223*0.75236*0.75201
05/23/2016 06:50:00*0.75223*0.75235*0.75252*0.75222
05/23/2016 06:55:00*0.75235*0.75237*0.7525*0.75211
05/23/2016 07:00:00*0.75237*0.75231*0.75252*0.75224
05/23/2016 07:05:00*0.75231*0.75206*0.75232*0.75206
05/23/2016 07:10:00*0.75206*0.75224*0.75224*0.75195
05/23/2016 07:15:00*0.75224*0.75222*0.75234*0.75213
05/23/2016 07:20:00*0.75222*0.75203*0.75223*0.75194
05/23/2016 07:25:00*0.75203*0.75177*0.75222*0.75176
05/23/2016 07:30:00*0.75177*0.75227*0.75233*0.75177
05/23/2016 07:35:00*0.75227*0.75305*0.75309*0.75224
05/23/2016 07:40:00*0.75305*0.7531*0.75325*0.75297
05/23/2016 07:45:00*0.7531*0.75348*0.75354*0.75295
05/23/2016 07:50:00*0.75348*0.7534*0.75371*0.75326
05/23/2016 07:55:00*0.7534*0.75342*0.75353*0.75333
05/23/2016 08:00:00*0.75342*0.75329*0.75351*0.75307
05/23/2016 08:05:00*0.75329*0.75305*0.75334*0.753
05/23/2016 08:10:00*0.75305*0.75291*0.75331*0.7529
05/23/2016 08:15:00*0.75291*0.75284*0.75293*0.7524
05/23/2016 08:20:00*0.75284*0.75242*0.75284*0.75242
05/23/2016 08:25:00*0.75242*0.75257*0.75278*0.75241
05/23/2016 08:30:00*0.75257*0.75253*0.75266*0.75226
05/23/2016 08:35:00*0.75253*0.75285*0.75288*0.75231
05/23/2016 08:40:00*0.75285*0.75256*0.75288*0.75251
05/23/2016 08:45:00*0.75256*0.75283*0.75307*0.75238
05/23/2016 08:50:00*0.75283*0.75273*0.75289*0.75262
05/23/2016 08:55:00*0.75273*0.75213*0.75298*0.75213
05/23/2016 09:00:00*0.75213*0.75246*0.75247*0.75213
05/23/2016 09:05:00*0.75246*0.7525*0.75299*0.75237
05/23/2016 09:10:00*0.7525*0.75226*0.75264*0.75224
05/23/2016 09:15:00*0.75226*0.75281*0.75285*0.75224
05/23/2016 09:20:00*0.75281*0.75301*0.75301*0.75267
05/23/2016 09:25:00*0.75301*0.75258*0.75304*0.75244
05/23/2016 09:30:00*0.75258*0.75267*0.75286*0.75257
05/23/2016 09:35:00*0.75267*0.75308*0.75323*0.75248
05/23/2016 09:40:00*0.75308*0.75272*0.75313*0.75258
05/23/2016 09:45:00*0.75272*0.75255*0.75284*0.75241
05/23/2016 09:50:00*0.75255*0.7527*0.75319*0.75255
05/23/2016 09:55:00*0.7527*0.75332*0.75332*0.75258
05/23/2016 10:00:00*0.75332*0.75374*0.7538*0.75317
05/23/2016 10:05:00*0.75374*0.75461*0.75488*0.75374
05/23/2016 10:10:00*0.75461*0.75454*0.75467*0.75427
05/23/2016 10:15:00*0.75454*0.75418*0.75459*0.75392
05/23/2016 10:20:00*0.75418*0.75429*0.75435*0.75405
05/23/2016 10:25:00*0.75429*0.75411*0.7547*0.75411
05/23/2016 10:30:00*0.75411*0.75426*0.75436*0.754
05/23/2016 10:35:00*0.75426*0.75403*0.75438*0.75392
05/23/2016 10:40:00*0.75403*0.75392*0.75404*0.75379
05/23/2016 10:45:00*0.75392*0.75409*0.75422*0.75386
05/23/2016 10:50:00*0.75409*0.75385*0.75439*0.75378
05/23/2016 10:55:00*0.75385*0.75364*0.75396*0.7535
05/23/2016 11:00:00*0.75364*0.75377*0.75387*0.75338
05/23/2016 11:05:00*0.75377*0.75396*0.75421*0.7535
05/23/2016 11:10:00*0.75396*0.75413*0.75441*0.75387
05/23/2016 11:15:00*0.75413*0.75421*0.75432*0.75401
05/23/2016 11:20:00*0.75421*0.75411*0.75438*0.75408
05/23/2016 11:25:00*0.75411*0.75434*0.75443*0.75408
05/23/2016 11:30:00*0.75434*0.75438*0.75451*0.75412
05/23/2016 11:35:00*0.75438*0.75384*0.75451*0.75354
05/23/2016 11:40:00*0.75384*0.75401*0.75412*0.75384
05/23/2016 11:45:00*0.75401*0.75378*0.75409*0.75368
05/23/2016 11:50:00*0.75378*0.7537*0.75387*0.7536
05/23/2016 11:55:00*0.7537*0.75368*0.75372*0.75339
05/23/2016 12:00:00*0.75368*0.7537*0.75374*0.75355
05/23/2016 12:05:00*0.7537*0.7535*0.75375*0.75344
05/23/2016 12:10:00*0.7535*0.75342*0.75363*0.75326
05/23/2016 12:15:00*0.75342*0.75379*0.75379*0.75339
05/23/2016 12:20:00*0.75379*0.75375*0.75387*0.75372
05/23/2016 12:25:00*0.75375*0.7539*0.75408*0.75355
05/23/2016 12:30:00*0.7539*0.7538*0.75394*0.75373
05/23/2016 12:35:00*0.7538*0.75361*0.75381*0.75348
05/23/2016 12:40:00*0.75361*0.75339*0.75362*0.75322
05/23/2016 12:45:00*0.75339*0.75347*0.7536*0.75337
05/23/2016 12:50:00*0.75347*0.75338*0.75351*0.75317
05/23/2016 12:55:00*0.75338*0.75321*0.75339*0.75309
05/23/2016 13:00:00*0.75321*0.75342*0.75352*0.75314
05/23/2016 13:05:00*0.75342*0.75376*0.75397*0.75342
05/23/2016 13:10:00*0.75376*0.75356*0.75384*0.75354
05/23/2016 13:15:00*0.75356*0.75366*0.75368*0.75342
05/23/2016 13:20:00*0.75366*0.75348*0.75366*0.75338
05/23/2016 13:25:00*0.75348*0.75336*0.7536*0.75331
05/23/2016 13:30:00*0.75336*0.75364*0.75365*0.75322
05/23/2016 13:35:00*0.75364*0.75376*0.75397*0.75364
05/23/2016 13:40:00*0.75376*0.75384*0.75386*0.75362
05/23/2016 13:45:00*0.75384*0.7535*0.75387*0.7535
05/23/2016 13:50:00*0.7535*0.7532*0.75356*0.75314
05/23/2016 13:55:00*0.7532*0.753*0.75332*0.7529
05/23/2016 14:00:00*0.753*0.7531*0.75315*0.75286
05/23/2016 14:05:00*0.7531*0.75293*0.75326*0.75292
05/23/2016 14:10:00*0.75293*0.75278*0.75299*0.75277
05/23/2016 14:15:00*0.75278*0.75289*0.75299*0.75276
05/23/2016 14:20:00*0.75289*0.75287*0.75305*0.75285
05/23/2016 14:25:00*0.75287*0.75301*0.75304*0.75285
05/23/2016 14:30:00*0.75301*0.75329*0.7533*0.75284
05/23/2016 14:35:00*0.75329*0.75329*0.75337*0.7532
05/23/2016 14:40:00*0.75329*0.7531*0.75329*0.75305
05/23/2016 14:45:00*0.7531*0.75302*0.75313*0.753
05/23/2016 14:50:00*0.75302*0.75298*0.75305*0.75287
05/23/2016 14:55:00*0.75298*0.75293*0.75309*0.75277
05/23/2016 15:00:00*0.75293*0.75308*0.75319*0.7528
05/23/2016 15:05:00*0.75308*0.7528*0.75313*0.7528
05/23/2016 15:10:00*0.7528*0.75298*0.75298*0.75272
05/23/2016 15:15:00*0.75298*0.75288*0.75304*0.75283
05/23/2016 15:20:00*0.75288*0.75292*0.75295*0.75285
05/23/2016 15:25:00*0.75292*0.75281*0.75299*0.75281
05/23/2016 15:30:00*0.75281*0.75276*0.75284*0.75274
05/23/2016 15:35:00*0.75276*0.75258*0.7528*0.75258
05/23/2016 15:40:00*0.75258*0.75259*0.7526*0.75256
05/23/2016 15:45:00*0.75259*0.75243*0.75259*0.7524
05/23/2016 15:50:00*0.75243*0.75243*0.75244*0.75231
05/23/2016 15:55:00*0.75243*0.75237*0.75248*0.75231
05/23/2016 16:00:00*0.75237*0.75237*0.75241*0.75215
05/23/2016 16:05:00*0.75237*0.75241*0.75248*0.75237
05/23/2016 16:10:00*0.75241*0.75221*0.75242*0.75221
05/23/2016 16:15:00*0.75221*0.75219*0.75222*0.75219
05/23/2016 16:20:00*0.75219*0.75261*0.75261*0.75219
05/23/2016 16:25:00*0.75261*0.75261*0.75261*0.75256
05/23/2016 16:30:00*0.75261*0.75272*0.75286*0.7526
05/23/2016 16:35:00*0.75272*0.75261*0.75272*0.75259
05/23/2016 16:40:00*0.75261*0.75258*0.75262*0.75256
05/23/2016 16:45:00*0.75258*0.75257*0.75263*0.75257
05/23/2016 16:50:00*0.75257*0.75255*0.75259*0.75246
05/23/2016 16:55:00*0.75255*0.75243*0.75258*0.75242
05/23/2016 17:00:00*0.75243*0.75236*0.75259*0.75231
