05/19/2016 17:05:00*0.75606*0.75612*0.75612*0.75551
05/19/2016 17:10:00*0.75612*0.75607*0.7562*0.75607
05/19/2016 17:15:00*0.75607*0.75606*0.75612*0.756
05/19/2016 17:20:00*0.75606*0.75596*0.75618*0.75592
05/19/2016 17:25:00*0.75596*0.75596*0.75604*0.75592
05/19/2016 17:30:00*0.75596*0.75604*0.75609*0.75595
05/19/2016 17:35:00*0.75604*0.7559*0.75606*0.75577
05/19/2016 17:40:00*0.7559*0.75601*0.75605*0.75587
05/19/2016 17:45:00*0.75601*0.75602*0.75608*0.75592
05/19/2016 17:50:00*0.75602*0.75599*0.75608*0.75595
05/19/2016 17:55:00*0.75599*0.75592*0.75602*0.75592
05/19/2016 18:00:00*0.75592*0.7558*0.75592*0.75565
05/19/2016 18:05:00*0.7558*0.75601*0.75604*0.7558
05/19/2016 18:10:00*0.75601*0.75598*0.75604*0.75595
05/19/2016 18:15:00*0.75598*0.75603*0.75611*0.75595
05/19/2016 18:20:00*0.75603*0.75611*0.75612*0.75603
05/19/2016 18:25:00*0.75611*0.7561*0.7562*0.75606
05/19/2016 18:30:00*0.7561*0.75611*0.75617*0.75601
05/19/2016 18:35:00*0.75611*0.75624*0.75639*0.7561
05/19/2016 18:40:00*0.75624*0.75611*0.75627*0.75596
05/19/2016 18:45:00*0.75611*0.75625*0.75634*0.75611
05/19/2016 18:50:00*0.75625*0.75657*0.75657*0.75623
05/19/2016 18:55:00*0.75657*0.75664*0.75668*0.75654
05/19/2016 19:00:00*0.75664*0.75668*0.75669*0.75662
05/19/2016 19:05:00*0.75668*0.75676*0.7568*0.75665
05/19/2016 19:10:00*0.75676*0.75671*0.75676*0.75668
05/19/2016 19:15:00*0.75671*0.75673*0.75676*0.75668
05/19/2016 19:20:00*0.75673*0.75682*0.75691*0.75668
05/19/2016 19:25:00*0.75682*0.75679*0.75685*0.75677
05/19/2016 19:30:00*0.75679*0.75677*0.75679*0.75671
05/19/2016 19:35:00*0.75677*0.7567*0.75687*0.75666
05/19/2016 19:40:00*0.7567*0.75661*0.75675*0.75657
05/19/2016 19:45:00*0.75661*0.75674*0.75676*0.75646
05/19/2016 19:50:00*0.75674*0.75651*0.75681*0.75651
05/19/2016 19:55:00*0.75651*0.75646*0.75656*0.75641
05/19/2016 20:00:00*0.75646*0.75673*0.75674*0.75642
05/19/2016 20:05:00*0.75673*0.75678*0.75684*0.75665
05/19/2016 20:10:00*0.75678*0.75692*0.75695*0.75676
05/19/2016 20:15:00*0.75692*0.7565*0.75705*0.75649
05/19/2016 20:20:00*0.7565*0.75693*0.75693*0.75643
05/19/2016 20:25:00*0.75693*0.75717*0.75721*0.75693
05/19/2016 20:30:00*0.75717*0.7574*0.7574*0.75714
05/19/2016 20:35:00*0.7574*0.75747*0.75754*0.75737
05/19/2016 20:40:00*0.75747*0.75719*0.75748*0.75716
05/19/2016 20:45:00*0.75719*0.75726*0.75736*0.75711
05/19/2016 20:50:00*0.75726*0.75742*0.75749*0.75714
05/19/2016 20:55:00*0.75742*0.75755*0.75755*0.75741
05/19/2016 21:00:00*0.75755*0.75756*0.75766*0.75745
05/19/2016 21:05:00*0.75756*0.75743*0.75767*0.75738
05/19/2016 21:10:00*0.75743*0.75732*0.75748*0.75732
05/19/2016 21:15:00*0.75732*0.75712*0.7574*0.7571
05/19/2016 21:20:00*0.75712*0.75709*0.75718*0.75699
05/19/2016 21:25:00*0.75709*0.75712*0.75713*0.75703
05/19/2016 21:30:00*0.75712*0.7572*0.75725*0.75712
05/19/2016 21:35:00*0.7572*0.75695*0.7572*0.75674
05/19/2016 21:40:00*0.75695*0.75706*0.75708*0.75691
05/19/2016 21:45:00*0.75706*0.75691*0.75713*0.75689
05/19/2016 21:50:00*0.75691*0.75684*0.75693*0.75683
05/19/2016 21:55:00*0.75684*0.75681*0.7569*0.75667
05/19/2016 22:00:00*0.75681*0.75678*0.75684*0.75665
05/19/2016 22:05:00*0.75678*0.757*0.75701*0.75675
05/19/2016 22:10:00*0.757*0.757*0.75713*0.75698
05/19/2016 22:15:00*0.757*0.75699*0.75703*0.75698
05/19/2016 22:20:00*0.75699*0.75703*0.75706*0.75692
05/19/2016 22:25:00*0.75703*0.7571*0.75718*0.75703
05/19/2016 22:30:00*0.7571*0.75708*0.75715*0.75698
05/19/2016 22:35:00*0.75708*0.75698*0.75713*0.75697
05/19/2016 22:40:00*0.75698*0.75718*0.75722*0.75698
05/19/2016 22:45:00*0.75718*0.75697*0.75719*0.75695
05/19/2016 22:50:00*0.75697*0.75683*0.75701*0.75683
05/19/2016 22:55:00*0.75683*0.75668*0.75691*0.75667
05/19/2016 23:00:00*0.75668*0.75723*0.75727*0.75663
05/19/2016 23:05:00*0.75723*0.75694*0.75723*0.75682
05/19/2016 23:10:00*0.75694*0.75695*0.757*0.75693
05/19/2016 23:15:00*0.75695*0.75695*0.75703*0.75693
05/19/2016 23:20:00*0.75695*0.75694*0.75696*0.75691
05/19/2016 23:25:00*0.75694*0.75693*0.75695*0.75693
05/19/2016 23:30:00*0.75693*0.75693*0.75694*0.75691
05/19/2016 23:35:00*0.75693*0.75692*0.75693*0.75691
05/19/2016 23:40:00*0.75692*0.75675*0.75693*0.75674
05/19/2016 23:45:00*0.75675*0.75678*0.75686*0.7567
05/19/2016 23:50:00*0.75678*0.75664*0.75682*0.7566
05/19/2016 23:55:00*0.75664*0.75681*0.75686*0.75664
05/20/2016 00:00:00*0.75681*0.75665*0.75683*0.75665
05/20/2016 00:05:00*0.75665*0.75686*0.75689*0.75662
05/20/2016 00:10:00*0.75686*0.75696*0.75699*0.75684
05/20/2016 00:15:00*0.75696*0.75699*0.75701*0.75689
05/20/2016 00:20:00*0.75699*0.75701*0.75704*0.75698
05/20/2016 00:25:00*0.75701*0.75711*0.75713*0.75701
05/20/2016 00:30:00*0.75711*0.75711*0.75713*0.7571
05/20/2016 00:35:00*0.75711*0.75712*0.75716*0.75704
05/20/2016 00:40:00*0.75712*0.75712*0.75717*0.75712
05/20/2016 00:45:00*0.75712*0.75713*0.75715*0.75707
05/20/2016 00:50:00*0.75713*0.75715*0.75716*0.75708
05/20/2016 00:55:00*0.75715*0.75716*0.7572*0.75713
05/20/2016 01:00:00*0.75716*0.75721*0.75721*0.75707
05/20/2016 01:05:00*0.75721*0.75724*0.75725*0.75708
05/20/2016 01:10:00*0.75724*0.75736*0.75739*0.75722
05/20/2016 01:15:00*0.75736*0.75741*0.7575*0.75734
05/20/2016 01:20:00*0.75741*0.75781*0.75781*0.75736
05/20/2016 01:25:00*0.75781*0.75757*0.75781*0.75757
05/20/2016 01:30:00*0.75757*0.75784*0.75791*0.75755
05/20/2016 01:35:00*0.75784*0.7577*0.75786*0.75753
05/20/2016 01:40:00*0.7577*0.75744*0.75777*0.75743
05/20/2016 01:45:00*0.75744*0.75731*0.75753*0.7573
05/20/2016 01:50:00*0.75731*0.75744*0.75748*0.7573
05/20/2016 01:55:00*0.75744*0.75732*0.75753*0.75732
05/20/2016 02:00:00*0.75732*0.75731*0.7574*0.75723
05/20/2016 02:05:00*0.75731*0.75762*0.75782*0.75731
05/20/2016 02:10:00*0.75762*0.75711*0.75762*0.75711
05/20/2016 02:15:00*0.75711*0.75696*0.75738*0.75694
05/20/2016 02:20:00*0.75696*0.75679*0.75697*0.7567
05/20/2016 02:25:00*0.75679*0.75695*0.75705*0.75679
05/20/2016 02:30:00*0.75695*0.75702*0.75722*0.75691
05/20/2016 02:35:00*0.75702*0.7572*0.75731*0.75695
05/20/2016 02:40:00*0.7572*0.75713*0.75732*0.7571
05/20/2016 02:45:00*0.75713*0.75675*0.75714*0.75653
05/20/2016 02:50:00*0.75675*0.75666*0.75677*0.75661
05/20/2016 02:55:00*0.75666*0.75645*0.75674*0.75632
05/20/2016 03:00:00*0.75645*0.75608*0.75668*0.75608
05/20/2016 03:05:00*0.75608*0.75645*0.75651*0.75595
05/20/2016 03:10:00*0.75645*0.75647*0.75688*0.75639
05/20/2016 03:15:00*0.75647*0.75599*0.75648*0.75568
05/20/2016 03:20:00*0.75599*0.75631*0.75659*0.75599
05/20/2016 03:25:00*0.75631*0.75656*0.7567*0.75622
05/20/2016 03:30:00*0.75656*0.75676*0.75684*0.75655
05/20/2016 03:35:00*0.75676*0.757*0.75708*0.75673
05/20/2016 03:40:00*0.757*0.75702*0.75705*0.75677
05/20/2016 03:45:00*0.75702*0.75696*0.75715*0.75675
05/20/2016 03:50:00*0.75696*0.75696*0.75725*0.75687
05/20/2016 03:55:00*0.75696*0.7568*0.75706*0.75668
05/20/2016 04:00:00*0.7568*0.75636*0.75692*0.75636
05/20/2016 04:05:00*0.75636*0.75663*0.75666*0.75602
05/20/2016 04:10:00*0.75663*0.75643*0.75665*0.75635
05/20/2016 04:15:00*0.75643*0.75701*0.75701*0.75632
05/20/2016 04:20:00*0.75701*0.75646*0.75703*0.75643
05/20/2016 04:25:00*0.75646*0.75652*0.75669*0.75623
05/20/2016 04:30:00*0.75652*0.75674*0.75685*0.75625
05/20/2016 04:35:00*0.75674*0.7564*0.75684*0.75636
05/20/2016 04:40:00*0.7564*0.7567*0.75673*0.75633
05/20/2016 04:45:00*0.7567*0.75692*0.75693*0.7566
05/20/2016 04:50:00*0.75692*0.75674*0.75716*0.75672
05/20/2016 04:55:00*0.75674*0.75662*0.75685*0.75643
05/20/2016 05:00:00*0.75662*0.7568*0.75695*0.75659
05/20/2016 05:05:00*0.7568*0.75717*0.75722*0.75661
05/20/2016 05:10:00*0.75717*0.75643*0.75719*0.75638
05/20/2016 05:15:00*0.75643*0.75612*0.7567*0.75609
05/20/2016 05:20:00*0.75612*0.75609*0.75622*0.75588
05/20/2016 05:25:00*0.75609*0.75604*0.75627*0.75589
05/20/2016 05:30:00*0.75604*0.75559*0.75604*0.75543
05/20/2016 05:35:00*0.75559*0.75542*0.75573*0.75537
05/20/2016 05:40:00*0.75542*0.75486*0.75548*0.75486
05/20/2016 05:45:00*0.75486*0.75489*0.75514*0.75479
05/20/2016 05:50:00*0.75489*0.75497*0.75501*0.7548
05/20/2016 05:55:00*0.75497*0.75509*0.75516*0.75491
05/20/2016 06:00:00*0.75509*0.75488*0.75515*0.75485
05/20/2016 06:05:00*0.75488*0.75513*0.75537*0.75486
05/20/2016 06:10:00*0.75513*0.75554*0.75555*0.75511
05/20/2016 06:15:00*0.75554*0.75559*0.75591*0.75554
05/20/2016 06:20:00*0.75559*0.75512*0.75561*0.75504
05/20/2016 06:25:00*0.75512*0.75563*0.75571*0.75512
05/20/2016 06:30:00*0.75563*0.75491*0.75573*0.75491
05/20/2016 06:35:00*0.75491*0.75506*0.75513*0.75484
05/20/2016 06:40:00*0.75506*0.75488*0.75514*0.75488
05/20/2016 06:45:00*0.75488*0.755*0.75505*0.75486
05/20/2016 06:50:00*0.755*0.75527*0.7555*0.75495
05/20/2016 06:55:00*0.75527*0.75542*0.75549*0.75522
05/20/2016 07:00:00*0.75542*0.75527*0.7555*0.75521
05/20/2016 07:05:00*0.75527*0.75536*0.7556*0.75527
05/20/2016 07:10:00*0.75536*0.75576*0.75584*0.7553
05/20/2016 07:15:00*0.75576*0.75532*0.7558*0.75531
05/20/2016 07:20:00*0.75532*0.75511*0.75532*0.75492
05/20/2016 07:25:00*0.75511*0.75522*0.75554*0.75494
05/20/2016 07:30:00*0.75522*0.75558*0.75559*0.75512
05/20/2016 07:35:00*0.75558*0.75532*0.75558*0.75511
05/20/2016 07:40:00*0.75532*0.75537*0.75542*0.7552
05/20/2016 07:45:00*0.75537*0.75537*0.75552*0.75535
05/20/2016 07:50:00*0.75537*0.75543*0.75549*0.75523
05/20/2016 07:55:00*0.75543*0.75578*0.75583*0.75535
05/20/2016 08:00:00*0.75578*0.75596*0.756*0.75569
05/20/2016 08:05:00*0.75596*0.75609*0.75622*0.75585
05/20/2016 08:10:00*0.75609*0.75621*0.7565*0.75608
05/20/2016 08:15:00*0.75621*0.7561*0.75657*0.75605
05/20/2016 08:20:00*0.7561*0.75593*0.75621*0.75574
05/20/2016 08:25:00*0.75593*0.75622*0.75642*0.75579
05/20/2016 08:30:00*0.75622*0.75615*0.75687*0.75599
05/20/2016 08:35:00*0.75615*0.75578*0.75723*0.75571
05/20/2016 08:40:00*0.75578*0.75582*0.75599*0.7556
05/20/2016 08:45:00*0.75582*0.75584*0.75618*0.75579
05/20/2016 08:50:00*0.75584*0.75596*0.75598*0.75564
05/20/2016 08:55:00*0.75596*0.75635*0.75646*0.75595
05/20/2016 09:00:00*0.75635*0.75624*0.75635*0.7561
05/20/2016 09:05:00*0.75624*0.75673*0.75681*0.75612
05/20/2016 09:10:00*0.75673*0.75647*0.75674*0.75639
05/20/2016 09:15:00*0.75647*0.75618*0.75651*0.75613
05/20/2016 09:20:00*0.75618*0.75569*0.75634*0.75558
05/20/2016 09:25:00*0.75569*0.75547*0.75569*0.75538
05/20/2016 09:30:00*0.75547*0.75551*0.7557*0.7553
05/20/2016 09:35:00*0.75551*0.75609*0.75626*0.75546
05/20/2016 09:40:00*0.75609*0.75603*0.75653*0.756
05/20/2016 09:45:00*0.75603*0.75545*0.7562*0.75529
05/20/2016 09:50:00*0.75545*0.7556*0.75562*0.75494
05/20/2016 09:55:00*0.7556*0.75476*0.75581*0.75474
05/20/2016 10:00:00*0.75476*0.75414*0.75494*0.75397
05/20/2016 10:05:00*0.75414*0.7545*0.75488*0.75398
05/20/2016 10:10:00*0.7545*0.75492*0.7551*0.75441
05/20/2016 10:15:00*0.75492*0.75464*0.75516*0.7545
05/20/2016 10:20:00*0.75464*0.75437*0.75464*0.75412
05/20/2016 10:25:00*0.75437*0.75347*0.75461*0.75327
05/20/2016 10:30:00*0.75347*0.7534*0.75393*0.75334
05/20/2016 10:35:00*0.7534*0.75385*0.75392*0.7534
05/20/2016 10:40:00*0.75385*0.75448*0.75459*0.75378
05/20/2016 10:45:00*0.75448*0.75454*0.75498*0.75426
05/20/2016 10:50:00*0.75454*0.75397*0.7546*0.75384
05/20/2016 10:55:00*0.75397*0.75399*0.75422*0.75368
05/20/2016 11:00:00*0.75399*0.75562*0.75562*0.75393
05/20/2016 11:05:00*0.75562*0.75546*0.75574*0.75489
05/20/2016 11:10:00*0.75546*0.75527*0.75588*0.75511
05/20/2016 11:15:00*0.75527*0.75554*0.75562*0.75494
05/20/2016 11:20:00*0.75554*0.75534*0.75555*0.75522
05/20/2016 11:25:00*0.75534*0.75558*0.75605*0.75534
05/20/2016 11:30:00*0.75558*0.7553*0.75583*0.75527
05/20/2016 11:35:00*0.7553*0.75559*0.75565*0.7553
05/20/2016 11:40:00*0.75559*0.75553*0.75588*0.75553
05/20/2016 11:45:00*0.75553*0.7555*0.75565*0.75537
05/20/2016 11:50:00*0.7555*0.75525*0.75554*0.75513
05/20/2016 11:55:00*0.75525*0.75469*0.75529*0.75467
05/20/2016 12:00:00*0.75469*0.75482*0.75507*0.75466
05/20/2016 12:05:00*0.75482*0.75486*0.75506*0.75475
05/20/2016 12:10:00*0.75486*0.75531*0.75546*0.75486
05/20/2016 12:15:00*0.75531*0.75518*0.75552*0.75512
05/20/2016 12:20:00*0.75518*0.75502*0.75518*0.75495
05/20/2016 12:25:00*0.75502*0.75499*0.75529*0.75479
05/20/2016 12:30:00*0.75499*0.75506*0.7552*0.75498
05/20/2016 12:35:00*0.75506*0.75473*0.75508*0.75469
05/20/2016 12:40:00*0.75473*0.75498*0.75499*0.75434
05/20/2016 12:45:00*0.75498*0.75477*0.75508*0.75471
05/20/2016 12:50:00*0.75477*0.75482*0.75494*0.75455
05/20/2016 12:55:00*0.75482*0.75455*0.75485*0.75445
05/20/2016 13:00:00*0.75455*0.75457*0.75476*0.75454
05/20/2016 13:05:00*0.75457*0.75434*0.75457*0.75432
05/20/2016 13:10:00*0.75434*0.7545*0.75453*0.7542
05/20/2016 13:15:00*0.7545*0.75434*0.75461*0.75432
05/20/2016 13:20:00*0.75434*0.75471*0.7548*0.75432
05/20/2016 13:25:00*0.75471*0.75456*0.75488*0.75454
05/20/2016 13:30:00*0.75456*0.75438*0.7546*0.75427
05/20/2016 13:35:00*0.75438*0.75416*0.75438*0.75411
05/20/2016 13:40:00*0.75416*0.75403*0.75436*0.75403
05/20/2016 13:45:00*0.75403*0.75427*0.75434*0.75394
05/20/2016 13:50:00*0.75427*0.75411*0.75433*0.75407
05/20/2016 13:55:00*0.75411*0.75412*0.75437*0.75407
05/20/2016 14:00:00*0.75412*0.75406*0.7542*0.75393
05/20/2016 14:05:00*0.75406*0.75413*0.75419*0.75396
05/20/2016 14:10:00*0.75413*0.75392*0.75423*0.75385
05/20/2016 14:15:00*0.75392*0.75382*0.75413*0.75382
05/20/2016 14:20:00*0.75382*0.75386*0.75411*0.75381
05/20/2016 14:25:00*0.75386*0.75375*0.75386*0.75361
05/20/2016 14:30:00*0.75375*0.75395*0.75409*0.75375
05/20/2016 14:35:00*0.75395*0.75396*0.75401*0.75381
05/20/2016 14:40:00*0.75396*0.75388*0.75403*0.75376
05/20/2016 14:45:00*0.75388*0.75403*0.75415*0.75388
05/20/2016 14:50:00*0.75403*0.75422*0.75427*0.75403
05/20/2016 14:55:00*0.75422*0.75421*0.75441*0.75421
05/20/2016 15:00:00*0.75421*0.75395*0.75422*0.75394
05/20/2016 15:05:00*0.75395*0.75396*0.75403*0.75381
05/20/2016 15:10:00*0.75396*0.75404*0.75406*0.75384
05/20/2016 15:15:00*0.75404*0.75427*0.75435*0.75403
05/20/2016 15:20:00*0.75427*0.75427*0.75434*0.75422
05/20/2016 15:25:00*0.75427*0.75412*0.75431*0.75408
05/20/2016 15:30:00*0.75412*0.75417*0.75419*0.75405
05/20/2016 15:35:00*0.75417*0.75428*0.7543*0.75412
05/20/2016 15:40:00*0.75428*0.75451*0.75456*0.75428
05/20/2016 15:45:00*0.75451*0.75477*0.7548*0.75447
05/20/2016 15:50:00*0.75477*0.75482*0.75493*0.75466
05/20/2016 15:55:00*0.75482*0.75481*0.7549*0.75471
05/20/2016 16:00:00*0.75481*0.75482*0.75488*0.7545
05/20/2016 16:05:00*0.75482*0.75462*0.75489*0.75461
05/20/2016 16:10:00*0.75462*0.75477*0.75477*0.75462
05/20/2016 16:15:00*0.75477*0.75466*0.75485*0.75461
05/20/2016 16:20:00*0.75466*0.75462*0.75466*0.75462
05/20/2016 16:25:00*0.75462*0.7546*0.75463*0.75457
05/20/2016 16:30:00*0.7546*0.75474*0.75477*0.75456
05/20/2016 16:35:00*0.75474*0.75468*0.75474*0.75462
05/20/2016 16:40:00*0.75468*0.75487*0.75491*0.75468
05/20/2016 16:45:00*0.75487*0.755*0.755*0.75483
05/20/2016 16:50:00*0.755*0.75501*0.75512*0.75485
05/20/2016 16:55:00*0.75501*0.75458*0.75505*0.75457
