05/18/2016 17:05:00*0.75737*0.75753*0.75756*0.75693
05/18/2016 17:10:00*0.75753*0.75743*0.75762*0.75739
05/18/2016 17:15:00*0.75743*0.75751*0.7576*0.75738
05/18/2016 17:20:00*0.75751*0.75768*0.7579*0.75748
05/18/2016 17:25:00*0.75768*0.75779*0.75792*0.75763
05/18/2016 17:30:00*0.75779*0.75772*0.75786*0.75767
05/18/2016 17:35:00*0.75772*0.75741*0.75774*0.75739
05/18/2016 17:40:00*0.75741*0.75738*0.75743*0.75736
05/18/2016 17:45:00*0.75738*0.75743*0.75752*0.75737
05/18/2016 17:50:00*0.75743*0.7575*0.75755*0.75743
05/18/2016 17:55:00*0.7575*0.75751*0.75754*0.75746
05/18/2016 18:00:00*0.75751*0.75749*0.75756*0.75749
05/18/2016 18:05:00*0.75749*0.75782*0.75789*0.75749
05/18/2016 18:10:00*0.75782*0.75791*0.75793*0.75778
05/18/2016 18:15:00*0.75791*0.75853*0.75856*0.75786
05/18/2016 18:20:00*0.75853*0.75841*0.75853*0.7584
05/18/2016 18:25:00*0.75841*0.7584*0.75855*0.75836
05/18/2016 18:30:00*0.7584*0.75872*0.75875*0.7584
05/18/2016 18:35:00*0.75872*0.7587*0.75875*0.75863
05/18/2016 18:40:00*0.7587*0.75864*0.7587*0.7585
05/18/2016 18:45:00*0.75864*0.75843*0.75864*0.75836
05/18/2016 18:50:00*0.75843*0.75847*0.75852*0.75838
05/18/2016 18:55:00*0.75847*0.75874*0.75875*0.75841
05/18/2016 19:00:00*0.75874*0.75852*0.75878*0.75849
05/18/2016 19:05:00*0.75852*0.75842*0.75855*0.75832
05/18/2016 19:10:00*0.75842*0.7585*0.75857*0.75841
05/18/2016 19:15:00*0.7585*0.75872*0.75876*0.7585
05/18/2016 19:20:00*0.75872*0.75866*0.75878*0.7586
05/18/2016 19:25:00*0.75866*0.75851*0.75866*0.7585
05/18/2016 19:30:00*0.75851*0.75825*0.75853*0.75811
05/18/2016 19:35:00*0.75825*0.75804*0.75825*0.75804
05/18/2016 19:40:00*0.75804*0.75807*0.75811*0.75797
05/18/2016 19:45:00*0.75807*0.75813*0.75828*0.75807
05/18/2016 19:50:00*0.75813*0.75815*0.7583*0.7581
05/18/2016 19:55:00*0.75815*0.75828*0.75834*0.75815
05/18/2016 20:00:00*0.75828*0.75799*0.75828*0.75798
05/18/2016 20:05:00*0.75799*0.75757*0.75803*0.75757
05/18/2016 20:10:00*0.75757*0.75761*0.75764*0.75743
05/18/2016 20:15:00*0.75761*0.75744*0.75769*0.75742
05/18/2016 20:20:00*0.75744*0.75735*0.75747*0.75727
05/18/2016 20:25:00*0.75735*0.75739*0.75743*0.75731
05/18/2016 20:30:00*0.75739*0.75755*0.75758*0.75737
05/18/2016 20:35:00*0.75755*0.7573*0.75756*0.75722
05/18/2016 20:40:00*0.7573*0.7571*0.75733*0.75703
05/18/2016 20:45:00*0.7571*0.75702*0.75725*0.75701
05/18/2016 20:50:00*0.75702*0.75711*0.75716*0.757
05/18/2016 20:55:00*0.75711*0.75695*0.75712*0.75686
05/18/2016 21:00:00*0.75695*0.75696*0.75705*0.75683
05/18/2016 21:05:00*0.75696*0.7569*0.75701*0.75684
05/18/2016 21:10:00*0.7569*0.75686*0.75699*0.75684
05/18/2016 21:15:00*0.75686*0.75686*0.75692*0.75679
05/18/2016 21:20:00*0.75686*0.75688*0.75703*0.75679
05/18/2016 21:25:00*0.75688*0.75702*0.75717*0.75688
05/18/2016 21:30:00*0.75702*0.75717*0.75733*0.75697
05/18/2016 21:35:00*0.75717*0.75715*0.75732*0.75698
05/18/2016 21:40:00*0.75715*0.75741*0.75747*0.75705
05/18/2016 21:45:00*0.75741*0.75735*0.75748*0.75729
05/18/2016 21:50:00*0.75735*0.75707*0.75735*0.75705
05/18/2016 21:55:00*0.75707*0.75669*0.75707*0.75657
05/18/2016 22:00:00*0.75669*0.75667*0.75682*0.75664
05/18/2016 22:05:00*0.75667*0.75675*0.75685*0.75652
05/18/2016 22:10:00*0.75675*0.75677*0.75696*0.75674
05/18/2016 22:15:00*0.75677*0.75689*0.75692*0.75673
05/18/2016 22:20:00*0.75689*0.75691*0.75694*0.75685
05/18/2016 22:25:00*0.75691*0.75659*0.75691*0.75654
05/18/2016 22:30:00*0.75659*0.75656*0.75663*0.75652
05/18/2016 22:35:00*0.75656*0.75652*0.75666*0.75652
05/18/2016 22:40:00*0.75652*0.7565*0.75656*0.75643
05/18/2016 22:45:00*0.7565*0.75638*0.75661*0.75629
05/18/2016 22:50:00*0.75638*0.75632*0.75639*0.75623
05/18/2016 22:55:00*0.75632*0.75618*0.75633*0.75618
05/18/2016 23:00:00*0.75618*0.75617*0.7562*0.75611
05/18/2016 23:05:00*0.75617*0.75609*0.75622*0.75592
05/18/2016 23:10:00*0.75609*0.75616*0.75617*0.75598
05/18/2016 23:15:00*0.75616*0.75608*0.75616*0.75605
05/18/2016 23:20:00*0.75608*0.75608*0.75612*0.75605
05/18/2016 23:25:00*0.75608*0.75618*0.75618*0.75602
05/18/2016 23:30:00*0.75618*0.75628*0.75635*0.75617
05/18/2016 23:35:00*0.75628*0.75627*0.75635*0.75622
05/18/2016 23:40:00*0.75627*0.75607*0.75627*0.75606
05/18/2016 23:45:00*0.75607*0.75583*0.75609*0.75581
05/18/2016 23:50:00*0.75583*0.75579*0.75586*0.75572
05/18/2016 23:55:00*0.75579*0.75586*0.75587*0.75574
05/19/2016 00:00:00*0.75586*0.75583*0.75586*0.75576
05/19/2016 00:05:00*0.75583*0.75582*0.75586*0.75579
05/19/2016 00:10:00*0.75582*0.75575*0.75597*0.75569
05/19/2016 00:15:00*0.75575*0.7558*0.75581*0.75567
05/19/2016 00:20:00*0.7558*0.75587*0.75593*0.7557
05/19/2016 00:25:00*0.75587*0.75548*0.75594*0.75541
05/19/2016 00:30:00*0.75548*0.75552*0.75558*0.75534
05/19/2016 00:35:00*0.75552*0.7556*0.75561*0.75544
05/19/2016 00:40:00*0.7556*0.75569*0.75576*0.75559
05/19/2016 00:45:00*0.75569*0.75567*0.75571*0.75558
05/19/2016 00:50:00*0.75567*0.7557*0.75573*0.75554
05/19/2016 00:55:00*0.7557*0.75565*0.75572*0.75554
05/19/2016 01:00:00*0.75565*0.75563*0.75567*0.75552
05/19/2016 01:05:00*0.75563*0.75579*0.7558*0.75556
05/19/2016 01:10:00*0.75579*0.75539*0.75582*0.75538
05/19/2016 01:15:00*0.75539*0.75549*0.75556*0.75538
05/19/2016 01:20:00*0.75549*0.75552*0.75555*0.75537
05/19/2016 01:25:00*0.75552*0.75551*0.75559*0.75551
05/19/2016 01:30:00*0.75551*0.75538*0.75555*0.75533
05/19/2016 01:35:00*0.75538*0.75548*0.75559*0.75533
05/19/2016 01:40:00*0.75548*0.75542*0.75548*0.75537
05/19/2016 01:45:00*0.75542*0.75541*0.7555*0.75537
05/19/2016 01:50:00*0.75541*0.75545*0.75548*0.75526
05/19/2016 01:55:00*0.75545*0.75533*0.75547*0.75529
05/19/2016 02:00:00*0.75533*0.75552*0.75553*0.75524
05/19/2016 02:05:00*0.75552*0.75524*0.75552*0.75509
05/19/2016 02:10:00*0.75524*0.75536*0.75543*0.75498
05/19/2016 02:15:00*0.75536*0.75564*0.75568*0.75513
05/19/2016 02:20:00*0.75564*0.75606*0.75606*0.7555
05/19/2016 02:25:00*0.75606*0.75569*0.7561*0.75568
05/19/2016 02:30:00*0.75569*0.75545*0.75569*0.75545
05/19/2016 02:35:00*0.75545*0.75587*0.75587*0.75533
05/19/2016 02:40:00*0.75587*0.75593*0.75609*0.7556
05/19/2016 02:45:00*0.75593*0.75565*0.75593*0.75546
05/19/2016 02:50:00*0.75565*0.75562*0.75591*0.75557
05/19/2016 02:55:00*0.75562*0.75538*0.75565*0.75519
05/19/2016 03:00:00*0.75538*0.75542*0.75548*0.75523
05/19/2016 03:05:00*0.75542*0.75562*0.7559*0.75525
05/19/2016 03:10:00*0.75562*0.75569*0.756*0.7556
05/19/2016 03:15:00*0.75569*0.75591*0.75622*0.75569
05/19/2016 03:20:00*0.75591*0.75621*0.75621*0.75572
05/19/2016 03:25:00*0.75621*0.75554*0.75623*0.75522
05/19/2016 03:30:00*0.75554*0.75552*0.75587*0.75538
05/19/2016 03:35:00*0.75552*0.75602*0.7561*0.75532
05/19/2016 03:40:00*0.75602*0.75647*0.75663*0.75588
05/19/2016 03:45:00*0.75647*0.7557*0.75651*0.75569
05/19/2016 03:50:00*0.7557*0.75595*0.75595*0.7554
05/19/2016 03:55:00*0.75595*0.75565*0.75597*0.7556
05/19/2016 04:00:00*0.75565*0.75584*0.75608*0.75561
05/19/2016 04:05:00*0.75584*0.75614*0.75614*0.75577
05/19/2016 04:10:00*0.75614*0.75559*0.75625*0.75553
05/19/2016 04:15:00*0.75559*0.75493*0.7556*0.75489
05/19/2016 04:20:00*0.75493*0.75499*0.75529*0.75488
05/19/2016 04:25:00*0.75499*0.75479*0.75521*0.75473
05/19/2016 04:30:00*0.75479*0.75479*0.75491*0.75454
05/19/2016 04:35:00*0.75479*0.75479*0.75502*0.75464
05/19/2016 04:40:00*0.75479*0.75442*0.75499*0.75437
05/19/2016 04:45:00*0.75442*0.75412*0.75449*0.7541
05/19/2016 04:50:00*0.75412*0.75419*0.75434*0.75409
05/19/2016 04:55:00*0.75419*0.75409*0.75438*0.75409
05/19/2016 05:00:00*0.75409*0.75421*0.75434*0.754
05/19/2016 05:05:00*0.75421*0.75454*0.75462*0.75405
05/19/2016 05:10:00*0.75454*0.75438*0.75465*0.75427
05/19/2016 05:15:00*0.75438*0.75443*0.75463*0.75414
05/19/2016 05:20:00*0.75443*0.75415*0.75463*0.75391
05/19/2016 05:25:00*0.75415*0.75419*0.75466*0.7541
05/19/2016 05:30:00*0.75419*0.75437*0.75449*0.75415
05/19/2016 05:35:00*0.75437*0.7545*0.75475*0.75433
05/19/2016 05:40:00*0.7545*0.7541*0.75452*0.75409
05/19/2016 05:45:00*0.7541*0.75404*0.75422*0.75372
05/19/2016 05:50:00*0.75404*0.75438*0.75453*0.75401
05/19/2016 05:55:00*0.75438*0.75364*0.75445*0.75363
05/19/2016 06:00:00*0.75364*0.75361*0.75397*0.75356
05/19/2016 06:05:00*0.75361*0.75391*0.7541*0.75357
05/19/2016 06:10:00*0.75391*0.75379*0.754*0.75379
05/19/2016 06:15:00*0.75379*0.75402*0.75411*0.75375
05/19/2016 06:20:00*0.75402*0.75408*0.75417*0.75387
05/19/2016 06:25:00*0.75408*0.75391*0.75408*0.75383
05/19/2016 06:30:00*0.75391*0.75417*0.75441*0.75388
05/19/2016 06:35:00*0.75417*0.75431*0.7545*0.75412
05/19/2016 06:40:00*0.75431*0.75433*0.75437*0.75416
05/19/2016 06:45:00*0.75433*0.75491*0.75503*0.75429
05/19/2016 06:50:00*0.75491*0.75485*0.75514*0.75485
05/19/2016 06:55:00*0.75485*0.75526*0.75535*0.75485
05/19/2016 07:00:00*0.75526*0.75503*0.75537*0.75487
05/19/2016 07:05:00*0.75503*0.75485*0.75511*0.7547
05/19/2016 07:10:00*0.75485*0.75512*0.75546*0.75483
05/19/2016 07:15:00*0.75512*0.75576*0.75578*0.75511
05/19/2016 07:20:00*0.75576*0.7556*0.75592*0.75551
05/19/2016 07:25:00*0.7556*0.75537*0.75562*0.75507
05/19/2016 07:30:00*0.75537*0.75504*0.75557*0.75491
05/19/2016 07:35:00*0.75504*0.75509*0.75524*0.75485
05/19/2016 07:40:00*0.75509*0.75489*0.75516*0.75483
05/19/2016 07:45:00*0.75489*0.75521*0.75521*0.75469
05/19/2016 07:50:00*0.75521*0.75493*0.7554*0.75493
05/19/2016 07:55:00*0.75493*0.75521*0.75528*0.75482
05/19/2016 08:00:00*0.75521*0.75519*0.75542*0.75498
05/19/2016 08:05:00*0.75519*0.75517*0.7554*0.75488
05/19/2016 08:10:00*0.75517*0.75502*0.7555*0.75493
05/19/2016 08:15:00*0.75502*0.75486*0.75519*0.75463
05/19/2016 08:20:00*0.75486*0.75477*0.75488*0.75439
05/19/2016 08:25:00*0.75477*0.75419*0.75501*0.75416
05/19/2016 08:30:00*0.75419*0.75339*0.75435*0.75332
05/19/2016 08:35:00*0.75339*0.75424*0.75439*0.75324
05/19/2016 08:40:00*0.75424*0.75415*0.75468*0.75402
05/19/2016 08:45:00*0.75415*0.75438*0.75441*0.75368
05/19/2016 08:50:00*0.75438*0.75494*0.75508*0.75424
05/19/2016 08:55:00*0.75494*0.75444*0.755*0.75444
05/19/2016 09:00:00*0.75444*0.75383*0.7546*0.7538
05/19/2016 09:05:00*0.75383*0.75416*0.75421*0.75362
05/19/2016 09:10:00*0.75416*0.75454*0.75454*0.75405
05/19/2016 09:15:00*0.75454*0.75466*0.75475*0.75405
05/19/2016 09:20:00*0.75466*0.75363*0.75493*0.7536
05/19/2016 09:25:00*0.75363*0.75337*0.75382*0.75264
05/19/2016 09:30:00*0.75337*0.7535*0.75363*0.75299
05/19/2016 09:35:00*0.7535*0.75312*0.75354*0.75278
05/19/2016 09:40:00*0.75312*0.75306*0.75319*0.75247
05/19/2016 09:45:00*0.75306*0.75365*0.75371*0.753
05/19/2016 09:50:00*0.75365*0.75326*0.75378*0.7529
05/19/2016 09:55:00*0.75326*0.75287*0.7538*0.75283
05/19/2016 10:00:00*0.75287*0.75215*0.75299*0.75212
05/19/2016 10:05:00*0.75215*0.75236*0.75258*0.75212
05/19/2016 10:10:00*0.75236*0.75187*0.75237*0.75152
05/19/2016 10:15:00*0.75187*0.75203*0.75245*0.75187
05/19/2016 10:20:00*0.75203*0.75273*0.75301*0.75194
05/19/2016 10:25:00*0.75273*0.7531*0.75324*0.75264
05/19/2016 10:30:00*0.7531*0.75237*0.75311*0.75229
05/19/2016 10:35:00*0.75237*0.75308*0.75348*0.75232
05/19/2016 10:40:00*0.75308*0.75287*0.75341*0.75271
05/19/2016 10:45:00*0.75287*0.75314*0.75335*0.75247
05/19/2016 10:50:00*0.75314*0.75309*0.7535*0.75262
05/19/2016 10:55:00*0.75309*0.75329*0.75355*0.75277
05/19/2016 11:00:00*0.75329*0.75276*0.7534*0.75226
05/19/2016 11:05:00*0.75276*0.75288*0.75343*0.75276
05/19/2016 11:10:00*0.75288*0.75285*0.75313*0.75274
05/19/2016 11:15:00*0.75285*0.7531*0.75313*0.75241
05/19/2016 11:20:00*0.7531*0.75343*0.75359*0.75292
05/19/2016 11:25:00*0.75343*0.75351*0.75365*0.75302
05/19/2016 11:30:00*0.75351*0.75331*0.75384*0.75327
05/19/2016 11:35:00*0.75331*0.75324*0.75332*0.75287
05/19/2016 11:40:00*0.75324*0.75359*0.7536*0.75316
05/19/2016 11:45:00*0.75359*0.75346*0.7536*0.75325
05/19/2016 11:50:00*0.75346*0.75381*0.75386*0.75324
05/19/2016 11:55:00*0.75381*0.7537*0.7539*0.75355
05/19/2016 12:00:00*0.7537*0.75413*0.75414*0.7536
05/19/2016 12:05:00*0.75413*0.75429*0.75439*0.7539
05/19/2016 12:10:00*0.75429*0.75482*0.75486*0.75426
05/19/2016 12:15:00*0.75482*0.75494*0.75494*0.75471
05/19/2016 12:20:00*0.75494*0.75501*0.75512*0.75476
05/19/2016 12:25:00*0.75501*0.75473*0.75513*0.7546
05/19/2016 12:30:00*0.75473*0.75456*0.75476*0.75445
05/19/2016 12:35:00*0.75456*0.75435*0.75456*0.75417
05/19/2016 12:40:00*0.75435*0.75478*0.75483*0.75424
05/19/2016 12:45:00*0.75478*0.75458*0.75482*0.75452
05/19/2016 12:50:00*0.75458*0.75469*0.75489*0.75457
05/19/2016 12:55:00*0.75469*0.75464*0.75472*0.7545
05/19/2016 13:00:00*0.75464*0.75459*0.75477*0.75443
05/19/2016 13:05:00*0.75459*0.75455*0.75472*0.75444
05/19/2016 13:10:00*0.75455*0.75467*0.75471*0.75443
05/19/2016 13:15:00*0.75467*0.75478*0.75482*0.75442
05/19/2016 13:20:00*0.75478*0.75501*0.75504*0.75455
05/19/2016 13:25:00*0.75501*0.75478*0.75504*0.75466
05/19/2016 13:30:00*0.75478*0.75513*0.75517*0.75463
05/19/2016 13:35:00*0.75513*0.75514*0.75522*0.75491
05/19/2016 13:40:00*0.75514*0.75548*0.75554*0.75514
05/19/2016 13:45:00*0.75548*0.75573*0.7559*0.75547
05/19/2016 13:50:00*0.75573*0.75595*0.75612*0.75568
05/19/2016 13:55:00*0.75595*0.75589*0.75607*0.75583
05/19/2016 14:00:00*0.75589*0.75597*0.75605*0.75583
05/19/2016 14:05:00*0.75597*0.7557*0.75605*0.75569
05/19/2016 14:10:00*0.7557*0.75613*0.75613*0.7557
05/19/2016 14:15:00*0.75613*0.75632*0.75649*0.75613
05/19/2016 14:20:00*0.75632*0.7564*0.75647*0.75625
05/19/2016 14:25:00*0.7564*0.75638*0.75645*0.75619
05/19/2016 14:30:00*0.75638*0.75644*0.75661*0.75635
05/19/2016 14:35:00*0.75644*0.75625*0.75655*0.75623
05/19/2016 14:40:00*0.75625*0.75604*0.75645*0.75604
05/19/2016 14:45:00*0.75604*0.75621*0.75627*0.75594
05/19/2016 14:50:00*0.75621*0.75589*0.75623*0.75584
05/19/2016 14:55:00*0.75589*0.75587*0.75592*0.75572
05/19/2016 15:00:00*0.75587*0.75579*0.75605*0.75557
05/19/2016 15:05:00*0.75579*0.7557*0.75595*0.75563
05/19/2016 15:10:00*0.7557*0.7558*0.75588*0.75568
05/19/2016 15:15:00*0.7558*0.75591*0.75591*0.75566
05/19/2016 15:20:00*0.75591*0.75576*0.75592*0.75568
05/19/2016 15:25:00*0.75576*0.7559*0.75599*0.75573
05/19/2016 15:30:00*0.7559*0.75582*0.75593*0.75574
05/19/2016 15:35:00*0.75582*0.75574*0.75584*0.75563
05/19/2016 15:40:00*0.75574*0.75598*0.75603*0.75574
05/19/2016 15:45:00*0.75598*0.75581*0.75638*0.75577
05/19/2016 15:50:00*0.75581*0.75609*0.7561*0.75579
05/19/2016 15:55:00*0.75609*0.75589*0.75611*0.7558
05/19/2016 16:00:00*0.75589*0.75579*0.75599*0.75557
05/19/2016 16:05:00*0.75579*0.75601*0.7561*0.75572
05/19/2016 16:10:00*0.75601*0.75603*0.75615*0.75594
05/19/2016 16:15:00*0.75603*0.75619*0.75623*0.75599
05/19/2016 16:20:00*0.75619*0.75617*0.75622*0.75616
05/19/2016 16:25:00*0.75617*0.75624*0.75634*0.75615
05/19/2016 16:30:00*0.75624*0.75603*0.7563*0.75603
05/19/2016 16:35:00*0.75603*0.75614*0.75617*0.75601
05/19/2016 16:40:00*0.75614*0.75604*0.75629*0.75596
05/19/2016 16:45:00*0.75604*0.75612*0.75633*0.75601
05/19/2016 16:50:00*0.75612*0.75614*0.75636*0.75601
05/19/2016 16:55:00*0.75614*0.75616*0.75632*0.75602
05/19/2016 17:00:00*0.75616*0.75606*0.75621*0.75589
