05/17/2016 17:05:00*0.75882*0.75917*0.75928*0.7588
05/17/2016 17:10:00*0.75917*0.75916*0.75932*0.75909
05/17/2016 17:15:00*0.75916*0.75929*0.75936*0.7591
05/17/2016 17:20:00*0.75929*0.75929*0.7593*0.75927
05/17/2016 17:25:00*0.75929*0.75933*0.75933*0.75918
05/17/2016 17:30:00*0.75933*0.75938*0.75942*0.75927
05/17/2016 17:35:00*0.75938*0.75939*0.75944*0.75938
05/17/2016 17:40:00*0.75939*0.75938*0.75952*0.75924
05/17/2016 17:45:00*0.75938*0.75929*0.75949*0.75929
05/17/2016 17:50:00*0.75929*0.75911*0.75931*0.75896
05/17/2016 17:55:00*0.75911*0.75916*0.75924*0.75908
05/17/2016 18:00:00*0.75916*0.75913*0.75926*0.75904
05/17/2016 18:05:00*0.75913*0.75923*0.75946*0.75913
05/17/2016 18:10:00*0.75923*0.7593*0.75938*0.7592
05/17/2016 18:15:00*0.7593*0.75931*0.75931*0.7592
05/17/2016 18:20:00*0.75931*0.75913*0.75939*0.75913
05/17/2016 18:25:00*0.75913*0.75927*0.75927*0.75908
05/17/2016 18:30:00*0.75927*0.75917*0.75932*0.75914
05/17/2016 18:35:00*0.75917*0.75921*0.75925*0.75916
05/17/2016 18:40:00*0.75921*0.75912*0.75923*0.75909
05/17/2016 18:45:00*0.75912*0.75914*0.75933*0.75912
05/17/2016 18:50:00*0.75914*0.75917*0.75929*0.75913
05/17/2016 18:55:00*0.75917*0.75917*0.75928*0.75915
05/17/2016 19:00:00*0.75917*0.75918*0.75928*0.75915
05/17/2016 19:05:00*0.75918*0.75932*0.75939*0.75918
05/17/2016 19:10:00*0.75932*0.75922*0.75934*0.75922
05/17/2016 19:15:00*0.75922*0.75924*0.75925*0.75922
05/17/2016 19:20:00*0.75924*0.75915*0.75928*0.75902
05/17/2016 19:25:00*0.75915*0.75918*0.75919*0.75915
05/17/2016 19:30:00*0.75918*0.75919*0.75925*0.75918
05/17/2016 19:35:00*0.75919*0.75921*0.75921*0.75916
05/17/2016 19:40:00*0.75921*0.7591*0.75928*0.75909
05/17/2016 19:45:00*0.7591*0.75901*0.75911*0.75901
05/17/2016 19:50:00*0.75901*0.75902*0.75904*0.75897
05/17/2016 19:55:00*0.75902*0.75882*0.75912*0.75879
05/17/2016 20:00:00*0.75882*0.75899*0.75899*0.75875
05/17/2016 20:05:00*0.75899*0.75889*0.75915*0.75888
05/17/2016 20:10:00*0.75889*0.75881*0.75897*0.75877
05/17/2016 20:15:00*0.75881*0.75863*0.75886*0.7586
05/17/2016 20:20:00*0.75863*0.75874*0.7588*0.75857
05/17/2016 20:25:00*0.75874*0.75872*0.75887*0.75866
05/17/2016 20:30:00*0.75872*0.75849*0.75877*0.75846
05/17/2016 20:35:00*0.75849*0.75824*0.7585*0.75818
05/17/2016 20:40:00*0.75824*0.75832*0.75843*0.75824
05/17/2016 20:45:00*0.75832*0.75847*0.75849*0.75832
05/17/2016 20:50:00*0.75847*0.75835*0.75849*0.75829
05/17/2016 20:55:00*0.75835*0.75864*0.75864*0.75829
05/17/2016 21:00:00*0.75864*0.75842*0.75864*0.75834
05/17/2016 21:05:00*0.75842*0.75837*0.75855*0.75834
05/17/2016 21:10:00*0.75837*0.7583*0.75837*0.75808
05/17/2016 21:15:00*0.7583*0.75836*0.75842*0.75823
05/17/2016 21:20:00*0.75836*0.75836*0.75844*0.75827
05/17/2016 21:25:00*0.75836*0.75842*0.75845*0.75831
05/17/2016 21:30:00*0.75842*0.75847*0.75867*0.75842
05/17/2016 21:35:00*0.75847*0.75871*0.75872*0.7583
05/17/2016 21:40:00*0.75871*0.7586*0.75883*0.75852
05/17/2016 21:45:00*0.7586*0.75885*0.75885*0.75857
05/17/2016 21:50:00*0.75885*0.75881*0.75897*0.75877
05/17/2016 21:55:00*0.75881*0.75887*0.75887*0.75871
05/17/2016 22:00:00*0.75887*0.75911*0.75927*0.75884
05/17/2016 22:05:00*0.75911*0.75907*0.75914*0.75892
05/17/2016 22:10:00*0.75907*0.75914*0.75919*0.75907
05/17/2016 22:15:00*0.75914*0.75925*0.75928*0.75914
05/17/2016 22:20:00*0.75925*0.75929*0.75929*0.75915
05/17/2016 22:25:00*0.75929*0.75913*0.7593*0.75908
05/17/2016 22:30:00*0.75913*0.75914*0.75928*0.75913
05/17/2016 22:35:00*0.75914*0.75954*0.75961*0.75914
05/17/2016 22:40:00*0.75954*0.75952*0.7596*0.75938
05/17/2016 22:45:00*0.75952*0.75938*0.75964*0.75931
05/17/2016 22:50:00*0.75938*0.75943*0.75959*0.75938
05/17/2016 22:55:00*0.75943*0.75947*0.75955*0.75924
05/17/2016 23:00:00*0.75947*0.75941*0.75953*0.75926
05/17/2016 23:05:00*0.75941*0.75927*0.75941*0.75922
05/17/2016 23:10:00*0.75927*0.75913*0.75928*0.75912
05/17/2016 23:15:00*0.75913*0.75933*0.75936*0.75912
05/17/2016 23:20:00*0.75933*0.75905*0.75934*0.75905
05/17/2016 23:25:00*0.75905*0.75911*0.75913*0.75903
05/17/2016 23:30:00*0.75911*0.759*0.75919*0.75898
05/17/2016 23:35:00*0.759*0.75912*0.75916*0.75899
05/17/2016 23:40:00*0.75912*0.75919*0.75919*0.75907
05/17/2016 23:45:00*0.75919*0.75898*0.75919*0.75898
05/17/2016 23:50:00*0.75898*0.75898*0.75904*0.75892
05/17/2016 23:55:00*0.75898*0.75891*0.75899*0.75889
05/18/2016 00:00:00*0.75891*0.75887*0.75895*0.75884
05/18/2016 00:05:00*0.75887*0.75888*0.75902*0.75884
05/18/2016 00:10:00*0.75888*0.75899*0.75901*0.75888
05/18/2016 00:15:00*0.75899*0.759*0.75905*0.75892
05/18/2016 00:20:00*0.759*0.75892*0.759*0.75888
05/18/2016 00:25:00*0.75892*0.75898*0.75902*0.75885
05/18/2016 00:30:00*0.75898*0.75903*0.75904*0.75887
05/18/2016 00:35:00*0.75903*0.75909*0.75929*0.75903
05/18/2016 00:40:00*0.75909*0.75923*0.75924*0.75909
05/18/2016 00:45:00*0.75923*0.75923*0.75928*0.75922
05/18/2016 00:50:00*0.75923*0.75929*0.75931*0.7592
05/18/2016 00:55:00*0.75929*0.75927*0.7593*0.75923
05/18/2016 01:00:00*0.75927*0.7593*0.75936*0.75926
05/18/2016 01:05:00*0.7593*0.75934*0.75936*0.75925
05/18/2016 01:10:00*0.75934*0.75931*0.75939*0.75924
05/18/2016 01:15:00*0.75931*0.75941*0.75942*0.75929
05/18/2016 01:20:00*0.75941*0.7597*0.75983*0.75941
05/18/2016 01:25:00*0.7597*0.75959*0.75977*0.75957
05/18/2016 01:30:00*0.75959*0.75956*0.7596*0.7595
05/18/2016 01:35:00*0.75956*0.7596*0.75962*0.75954
05/18/2016 01:40:00*0.7596*0.75964*0.75975*0.75955
05/18/2016 01:45:00*0.75964*0.75965*0.75968*0.75958
05/18/2016 01:50:00*0.75965*0.75977*0.75977*0.75963
05/18/2016 01:55:00*0.75977*0.75956*0.75977*0.75953
05/18/2016 02:00:00*0.75956*0.75934*0.7596*0.75929
05/18/2016 02:05:00*0.75934*0.75891*0.75945*0.7588
05/18/2016 02:10:00*0.75891*0.7588*0.75891*0.75864
05/18/2016 02:15:00*0.7588*0.75853*0.75883*0.75853
05/18/2016 02:20:00*0.75853*0.75862*0.75865*0.75829
05/18/2016 02:25:00*0.75862*0.75904*0.75918*0.75854
05/18/2016 02:30:00*0.75904*0.75883*0.75904*0.75861
05/18/2016 02:35:00*0.75883*0.75876*0.75883*0.75853
05/18/2016 02:40:00*0.75876*0.759*0.759*0.75865
05/18/2016 02:45:00*0.759*0.759*0.75923*0.75888
05/18/2016 02:50:00*0.759*0.75828*0.75906*0.75828
05/18/2016 02:55:00*0.75828*0.75786*0.75836*0.75786
05/18/2016 03:00:00*0.75786*0.75777*0.75834*0.75763
05/18/2016 03:05:00*0.75777*0.75764*0.75818*0.75746
05/18/2016 03:10:00*0.75764*0.75814*0.75831*0.75756
05/18/2016 03:15:00*0.75814*0.75824*0.75834*0.75793
05/18/2016 03:20:00*0.75824*0.75808*0.75827*0.75778
05/18/2016 03:25:00*0.75808*0.75816*0.75828*0.75772
05/18/2016 03:30:00*0.75816*0.75831*0.75835*0.75808
05/18/2016 03:35:00*0.75831*0.75835*0.75865*0.75817
05/18/2016 03:40:00*0.75835*0.75855*0.75855*0.75806
05/18/2016 03:45:00*0.75855*0.75821*0.75855*0.75778
05/18/2016 03:50:00*0.75821*0.75793*0.75832*0.7579
05/18/2016 03:55:00*0.75793*0.75781*0.75806*0.75773
05/18/2016 04:00:00*0.75781*0.75782*0.75803*0.75763
05/18/2016 04:05:00*0.75782*0.75858*0.75859*0.75782
05/18/2016 04:10:00*0.75858*0.75852*0.75864*0.75818
05/18/2016 04:15:00*0.75852*0.75853*0.75862*0.75839
05/18/2016 04:20:00*0.75853*0.75878*0.75882*0.75848
05/18/2016 04:25:00*0.75878*0.75838*0.75878*0.75828
05/18/2016 04:30:00*0.75838*0.75791*0.75849*0.75789
05/18/2016 04:35:00*0.75791*0.75768*0.75812*0.7575
05/18/2016 04:40:00*0.75768*0.75741*0.75775*0.75741
05/18/2016 04:45:00*0.75741*0.75723*0.75745*0.75711
05/18/2016 04:50:00*0.75723*0.75745*0.75748*0.75719
05/18/2016 04:55:00*0.75745*0.75764*0.75772*0.75741
05/18/2016 05:00:00*0.75764*0.75771*0.75788*0.75741
05/18/2016 05:05:00*0.75771*0.75787*0.75808*0.75766
05/18/2016 05:10:00*0.75787*0.75744*0.75787*0.75732
05/18/2016 05:15:00*0.75744*0.75751*0.75755*0.75706
05/18/2016 05:20:00*0.75751*0.75707*0.75756*0.75704
05/18/2016 05:25:00*0.75707*0.75701*0.75716*0.75691
05/18/2016 05:30:00*0.75701*0.75689*0.75717*0.75689
05/18/2016 05:35:00*0.75689*0.75732*0.75739*0.75686
05/18/2016 05:40:00*0.75732*0.75766*0.75773*0.75722
05/18/2016 05:45:00*0.75766*0.7578*0.75785*0.75758
05/18/2016 05:50:00*0.7578*0.75803*0.7582*0.75774
05/18/2016 05:55:00*0.75803*0.75809*0.7581*0.75785
05/18/2016 06:00:00*0.75809*0.75813*0.75819*0.75787
05/18/2016 06:05:00*0.75813*0.75793*0.75829*0.75763
05/18/2016 06:10:00*0.75793*0.75811*0.75818*0.75784
05/18/2016 06:15:00*0.75811*0.75824*0.75828*0.75806
05/18/2016 06:20:00*0.75824*0.75827*0.75844*0.75813
05/18/2016 06:25:00*0.75827*0.75825*0.7584*0.75808
05/18/2016 06:30:00*0.75825*0.7582*0.75849*0.75814
05/18/2016 06:35:00*0.7582*0.75819*0.75836*0.75818
05/18/2016 06:40:00*0.75819*0.75832*0.75833*0.75807
05/18/2016 06:45:00*0.75832*0.75819*0.7585*0.75813
05/18/2016 06:50:00*0.75819*0.75843*0.75855*0.75815
05/18/2016 06:55:00*0.75843*0.75854*0.75863*0.75833
05/18/2016 07:00:00*0.75854*0.75885*0.75899*0.75854
05/18/2016 07:05:00*0.75885*0.75945*0.75945*0.75885
05/18/2016 07:10:00*0.75945*0.75887*0.75945*0.75875
05/18/2016 07:15:00*0.75887*0.75858*0.75887*0.7583
05/18/2016 07:20:00*0.75858*0.75842*0.75869*0.75841
05/18/2016 07:25:00*0.75842*0.7581*0.75846*0.75792
05/18/2016 07:30:00*0.7581*0.75831*0.75842*0.75804
05/18/2016 07:35:00*0.75831*0.75795*0.75835*0.7579
05/18/2016 07:40:00*0.75795*0.75792*0.75803*0.75779
05/18/2016 07:45:00*0.75792*0.75747*0.75792*0.75745
05/18/2016 07:50:00*0.75747*0.75738*0.75765*0.75732
05/18/2016 07:55:00*0.75738*0.75755*0.75766*0.75723
05/18/2016 08:00:00*0.75755*0.75739*0.75755*0.75722
05/18/2016 08:05:00*0.75739*0.75732*0.75758*0.75725
05/18/2016 08:10:00*0.75732*0.75729*0.75747*0.75723
05/18/2016 08:15:00*0.75729*0.75717*0.75756*0.75711
05/18/2016 08:20:00*0.75717*0.75709*0.75727*0.75695
05/18/2016 08:25:00*0.75709*0.75694*0.75743*0.75686
05/18/2016 08:30:00*0.75694*0.75697*0.75699*0.75662
05/18/2016 08:35:00*0.75697*0.75665*0.75709*0.75652
05/18/2016 08:40:00*0.75665*0.75621*0.75687*0.75614
05/18/2016 08:45:00*0.75621*0.75588*0.75635*0.75587
05/18/2016 08:50:00*0.75588*0.75663*0.75667*0.75564
05/18/2016 08:55:00*0.75663*0.7564*0.75675*0.75618
05/18/2016 09:00:00*0.7564*0.7569*0.75712*0.75632
05/18/2016 09:05:00*0.7569*0.75622*0.7569*0.75603
05/18/2016 09:10:00*0.75622*0.75569*0.75631*0.75558
05/18/2016 09:15:00*0.75569*0.75596*0.75611*0.75562
05/18/2016 09:20:00*0.75596*0.75608*0.75649*0.75586
05/18/2016 09:25:00*0.75608*0.75634*0.75668*0.75608
05/18/2016 09:30:00*0.75634*0.75665*0.75691*0.75624
05/18/2016 09:35:00*0.75665*0.75645*0.75679*0.75622
05/18/2016 09:40:00*0.75645*0.75676*0.75678*0.75588
05/18/2016 09:45:00*0.75676*0.7573*0.75737*0.7566
05/18/2016 09:50:00*0.7573*0.75726*0.75779*0.75724
05/18/2016 09:55:00*0.75726*0.75713*0.75761*0.7571
05/18/2016 10:00:00*0.75713*0.75744*0.75765*0.75703
05/18/2016 10:05:00*0.75744*0.75686*0.75756*0.75638
05/18/2016 10:10:00*0.75686*0.75687*0.75717*0.75678
05/18/2016 10:15:00*0.75687*0.7571*0.7575*0.75687
05/18/2016 10:20:00*0.7571*0.75716*0.7575*0.75704
05/18/2016 10:25:00*0.75716*0.75803*0.75814*0.7571
05/18/2016 10:30:00*0.75803*0.75825*0.75849*0.75799
05/18/2016 10:35:00*0.75825*0.75875*0.7588*0.75714
05/18/2016 10:40:00*0.75875*0.75801*0.75875*0.75767
05/18/2016 10:45:00*0.75801*0.75833*0.75839*0.75774
05/18/2016 10:50:00*0.75833*0.75845*0.75849*0.75798
05/18/2016 10:55:00*0.75845*0.75803*0.75852*0.75789
05/18/2016 11:00:00*0.75803*0.75803*0.75859*0.75788
05/18/2016 11:05:00*0.75803*0.75868*0.7588*0.75791
05/18/2016 11:10:00*0.75868*0.75861*0.75871*0.75827
05/18/2016 11:15:00*0.75861*0.75895*0.75905*0.75854
05/18/2016 11:20:00*0.75895*0.75859*0.75908*0.75855
05/18/2016 11:25:00*0.75859*0.75859*0.75892*0.7585
05/18/2016 11:30:00*0.75859*0.75947*0.75963*0.75854
05/18/2016 11:35:00*0.75947*0.75937*0.75951*0.75916
05/18/2016 11:40:00*0.75937*0.75954*0.75979*0.75927
05/18/2016 11:45:00*0.75954*0.76001*0.76015*0.75954
05/18/2016 11:50:00*0.76001*0.76*0.76031*0.75992
05/18/2016 11:55:00*0.76*0.75985*0.76011*0.75978
05/18/2016 12:00:00*0.75985*0.7596*0.75985*0.75947
05/18/2016 12:05:00*0.7596*0.75979*0.75993*0.75953
05/18/2016 12:10:00*0.75979*0.7601*0.76013*0.75979
05/18/2016 12:15:00*0.7601*0.76018*0.7602*0.75999
05/18/2016 12:20:00*0.76018*0.76025*0.76028*0.75988
05/18/2016 12:25:00*0.76025*0.76008*0.76038*0.75989
05/18/2016 12:30:00*0.76008*0.75987*0.7601*0.7598
05/18/2016 12:35:00*0.75987*0.75997*0.76027*0.75987
05/18/2016 12:40:00*0.75997*0.75985*0.76007*0.75975
05/18/2016 12:45:00*0.75985*0.75997*0.76*0.75977
05/18/2016 12:50:00*0.75997*0.75986*0.76001*0.75983
05/18/2016 12:55:00*0.75986*0.75989*0.76005*0.75974
05/18/2016 13:00:00*0.75989*0.76027*0.76032*0.75986
05/18/2016 13:05:00*0.76027*0.76012*0.76058*0.76006
05/18/2016 13:10:00*0.76012*0.76004*0.76019*0.75988
05/18/2016 13:15:00*0.76004*0.76022*0.76025*0.76
05/18/2016 13:20:00*0.76022*0.76049*0.76059*0.76019
05/18/2016 13:25:00*0.76049*0.76065*0.76083*0.76039
05/18/2016 13:30:00*0.76065*0.76017*0.76072*0.76009
05/18/2016 13:35:00*0.76017*0.76035*0.76041*0.76014
05/18/2016 13:40:00*0.76035*0.76018*0.76061*0.76018
05/18/2016 13:45:00*0.76018*0.76005*0.76027*0.76003
05/18/2016 13:50:00*0.76005*0.7601*0.76027*0.75998
05/18/2016 13:55:00*0.7601*0.76019*0.76024*0.75981
05/18/2016 14:00:00*0.76019*0.76017*0.76046*0.75996
05/18/2016 14:05:00*0.76017*0.75884*0.76064*0.75867
05/18/2016 14:10:00*0.75884*0.75941*0.75944*0.75822
05/18/2016 14:15:00*0.75941*0.75881*0.75953*0.75881
05/18/2016 14:20:00*0.75881*0.75837*0.75886*0.75797
05/18/2016 14:25:00*0.75837*0.75866*0.75891*0.75826
05/18/2016 14:30:00*0.75866*0.75789*0.75866*0.75786
05/18/2016 14:35:00*0.75789*0.75841*0.75847*0.75771
05/18/2016 14:40:00*0.75841*0.75873*0.75889*0.7584
05/18/2016 14:45:00*0.75873*0.75871*0.75893*0.75817
05/18/2016 14:50:00*0.75871*0.75884*0.75884*0.75849
05/18/2016 14:55:00*0.75884*0.75858*0.75916*0.75848
05/18/2016 15:00:00*0.75858*0.75938*0.75949*0.7585
05/18/2016 15:05:00*0.75938*0.75911*0.75938*0.75905
05/18/2016 15:10:00*0.75911*0.75866*0.75912*0.75857
05/18/2016 15:15:00*0.75866*0.75824*0.75867*0.75816
05/18/2016 15:20:00*0.75824*0.75781*0.7584*0.75742
05/18/2016 15:25:00*0.75781*0.75725*0.75787*0.75716
05/18/2016 15:30:00*0.75725*0.75729*0.75754*0.75712
05/18/2016 15:35:00*0.75729*0.75796*0.75819*0.75729
05/18/2016 15:40:00*0.75796*0.75779*0.75812*0.75771
05/18/2016 15:45:00*0.75779*0.75727*0.7578*0.75715
05/18/2016 15:50:00*0.75727*0.75744*0.75755*0.7572
05/18/2016 15:55:00*0.75744*0.75757*0.75763*0.75729
05/18/2016 16:00:00*0.75757*0.75788*0.75791*0.75744
05/18/2016 16:05:00*0.75788*0.75745*0.75819*0.75739
05/18/2016 16:10:00*0.75745*0.75751*0.75752*0.75731
05/18/2016 16:15:00*0.75751*0.75764*0.75764*0.75747
05/18/2016 16:20:00*0.75764*0.7577*0.75776*0.7576
05/18/2016 16:25:00*0.7577*0.75765*0.75789*0.75764
05/18/2016 16:30:00*0.75765*0.75795*0.75797*0.75765
05/18/2016 16:35:00*0.75795*0.75816*0.75816*0.75791
05/18/2016 16:40:00*0.75816*0.75829*0.75844*0.75802
05/18/2016 16:45:00*0.75829*0.7582*0.75846*0.75813
05/18/2016 16:50:00*0.7582*0.75817*0.75834*0.75798
05/18/2016 16:55:00*0.75817*0.75808*0.7582*0.75789
05/18/2016 17:00:00*0.75808*0.75737*0.75814*0.75729
