05/16/2016 17:05:00*0.75777*0.75774*0.75777*0.7575
05/16/2016 17:10:00*0.75774*0.75769*0.75781*0.75763
05/16/2016 17:15:00*0.75769*0.75776*0.75786*0.7576
05/16/2016 17:20:00*0.75776*0.7576*0.75777*0.75757
05/16/2016 17:25:00*0.7576*0.75759*0.75763*0.75756
05/16/2016 17:30:00*0.75759*0.75754*0.75765*0.75754
05/16/2016 17:35:00*0.75754*0.75758*0.75759*0.75752
05/16/2016 17:40:00*0.75758*0.75759*0.75759*0.75756
05/16/2016 17:45:00*0.75759*0.75761*0.75762*0.75757
05/16/2016 17:50:00*0.75761*0.7577*0.75775*0.75758
05/16/2016 17:55:00*0.7577*0.75775*0.75777*0.75755
05/16/2016 18:00:00*0.75775*0.75762*0.75791*0.75759
05/16/2016 18:05:00*0.75762*0.75781*0.75791*0.75762
05/16/2016 18:10:00*0.75781*0.75788*0.75789*0.75779
05/16/2016 18:15:00*0.75788*0.75797*0.75798*0.75778
05/16/2016 18:20:00*0.75797*0.75803*0.75809*0.75792
05/16/2016 18:25:00*0.75803*0.75792*0.75803*0.75788
05/16/2016 18:30:00*0.75792*0.75784*0.75793*0.75782
05/16/2016 18:35:00*0.75784*0.75799*0.75799*0.75777
05/16/2016 18:40:00*0.75799*0.75775*0.75804*0.75772
05/16/2016 18:45:00*0.75775*0.75791*0.75797*0.75771
05/16/2016 18:50:00*0.75791*0.7579*0.75795*0.7579
05/16/2016 18:55:00*0.7579*0.75795*0.75795*0.75785
05/16/2016 19:00:00*0.75795*0.75791*0.75797*0.75788
05/16/2016 19:05:00*0.75791*0.7579*0.75796*0.75785
05/16/2016 19:10:00*0.7579*0.75797*0.758*0.75789
05/16/2016 19:15:00*0.75797*0.75787*0.75797*0.75786
05/16/2016 19:20:00*0.75787*0.75784*0.75788*0.75783
05/16/2016 19:25:00*0.75784*0.7579*0.75794*0.75783
05/16/2016 19:30:00*0.7579*0.7579*0.75791*0.75783
05/16/2016 19:35:00*0.7579*0.75777*0.75804*0.75777
05/16/2016 19:40:00*0.75777*0.75806*0.75811*0.75768
05/16/2016 19:45:00*0.75806*0.75795*0.75811*0.75795
05/16/2016 19:50:00*0.75795*0.75787*0.75798*0.75785
05/16/2016 19:55:00*0.75787*0.75788*0.75793*0.75774
05/16/2016 20:00:00*0.75788*0.75789*0.75792*0.75762
05/16/2016 20:05:00*0.75789*0.75787*0.75793*0.75771
05/16/2016 20:10:00*0.75787*0.75764*0.75787*0.75757
05/16/2016 20:15:00*0.75764*0.75763*0.75764*0.75713
05/16/2016 20:20:00*0.75763*0.75777*0.75784*0.75761
05/16/2016 20:25:00*0.75777*0.75767*0.75783*0.75759
05/16/2016 20:30:00*0.75767*0.7576*0.75767*0.75758
05/16/2016 20:35:00*0.7576*0.75768*0.75772*0.75759
05/16/2016 20:40:00*0.75768*0.75744*0.75768*0.75743
05/16/2016 20:45:00*0.75744*0.75726*0.75745*0.75719
05/16/2016 20:50:00*0.75726*0.75716*0.75736*0.75697
05/16/2016 20:55:00*0.75716*0.75732*0.75732*0.75713
05/16/2016 21:00:00*0.75732*0.75727*0.75742*0.75724
05/16/2016 21:05:00*0.75727*0.75711*0.75727*0.75701
05/16/2016 21:10:00*0.75711*0.75713*0.75729*0.75708
05/16/2016 21:15:00*0.75713*0.75728*0.75729*0.75703
05/16/2016 21:20:00*0.75728*0.75728*0.75732*0.7571
05/16/2016 21:25:00*0.75728*0.75742*0.75745*0.75727
05/16/2016 21:30:00*0.75742*0.75696*0.75743*0.75696
05/16/2016 21:35:00*0.75696*0.75738*0.75789*0.75696
05/16/2016 21:40:00*0.75738*0.75766*0.75792*0.7572
05/16/2016 21:45:00*0.75766*0.75807*0.75814*0.75766
05/16/2016 21:50:00*0.75807*0.75833*0.75846*0.75799
05/16/2016 21:55:00*0.75833*0.7584*0.75845*0.75826
05/16/2016 22:00:00*0.7584*0.75835*0.7584*0.75825
05/16/2016 22:05:00*0.75835*0.75826*0.7584*0.75808
05/16/2016 22:10:00*0.75826*0.75833*0.75837*0.75821
05/16/2016 22:15:00*0.75833*0.75864*0.75864*0.75831
05/16/2016 22:20:00*0.75864*0.75867*0.75868*0.75852
05/16/2016 22:25:00*0.75867*0.75885*0.75912*0.75867
05/16/2016 22:30:00*0.75885*0.75946*0.75949*0.75885
05/16/2016 22:35:00*0.75946*0.75969*0.75973*0.75936
05/16/2016 22:40:00*0.75969*0.76016*0.7602*0.75968
05/16/2016 22:45:00*0.76016*0.76014*0.7602*0.76002
05/16/2016 22:50:00*0.76014*0.76012*0.7602*0.76006
05/16/2016 22:55:00*0.76012*0.76021*0.76028*0.76012
05/16/2016 23:00:00*0.76021*0.7603*0.7603*0.75998
05/16/2016 23:05:00*0.7603*0.76019*0.76038*0.76002
05/16/2016 23:10:00*0.76019*0.76007*0.76029*0.76004
05/16/2016 23:15:00*0.76007*0.7601*0.76021*0.75992
05/16/2016 23:20:00*0.7601*0.75995*0.76014*0.75995
05/16/2016 23:25:00*0.75995*0.75996*0.76008*0.75993
05/16/2016 23:30:00*0.75996*0.7601*0.7602*0.75992
05/16/2016 23:35:00*0.7601*0.76008*0.76017*0.76007
05/16/2016 23:40:00*0.76008*0.76019*0.7603*0.76008
05/16/2016 23:45:00*0.76019*0.76041*0.76049*0.76016
05/16/2016 23:50:00*0.76041*0.76044*0.76047*0.76036
05/16/2016 23:55:00*0.76044*0.76036*0.7605*0.76036
05/17/2016 00:05:00*0.76019*0.76018*0.76025*0.76012
05/17/2016 00:10:00*0.76018*0.76019*0.76036*0.76017
05/17/2016 00:15:00*0.76019*0.76022*0.76022*0.76018
05/17/2016 00:20:00*0.76022*0.76033*0.76038*0.76022
05/17/2016 00:25:00*0.76033*0.76029*0.76033*0.76025
05/17/2016 00:30:00*0.76029*0.76026*0.76029*0.76025
05/17/2016 00:35:00*0.76026*0.76026*0.7603*0.76012
05/17/2016 00:40:00*0.76026*0.76031*0.76031*0.76018
05/17/2016 00:45:00*0.76031*0.76027*0.76031*0.76021
05/17/2016 00:50:00*0.76027*0.76017*0.76037*0.76017
05/17/2016 00:55:00*0.76017*0.7602*0.76027*0.76017
05/17/2016 01:00:00*0.7602*0.7604*0.76043*0.76019
05/17/2016 01:05:00*0.7604*0.76026*0.76042*0.76026
05/17/2016 01:10:00*0.76026*0.7602*0.76026*0.76018
05/17/2016 01:15:00*0.7602*0.76022*0.76025*0.76016
05/17/2016 01:20:00*0.76022*0.7602*0.76025*0.76014
05/17/2016 01:25:00*0.7602*0.76018*0.7602*0.76012
05/17/2016 01:30:00*0.76018*0.7602*0.76024*0.76013
05/17/2016 01:35:00*0.7602*0.76027*0.7603*0.76015
05/17/2016 01:40:00*0.76027*0.76025*0.76031*0.7602
05/17/2016 01:45:00*0.76025*0.76029*0.76033*0.7602
05/17/2016 01:50:00*0.76029*0.76018*0.7603*0.76014
05/17/2016 01:55:00*0.76018*0.76018*0.7603*0.76013
05/17/2016 02:00:00*0.76018*0.76009*0.76024*0.76
05/17/2016 02:05:00*0.76009*0.76047*0.76056*0.76009
05/17/2016 02:10:00*0.76047*0.76023*0.76049*0.76015
05/17/2016 02:15:00*0.76023*0.7603*0.76035*0.76006
05/17/2016 02:20:00*0.7603*0.76042*0.76048*0.76001
05/17/2016 02:25:00*0.76042*0.76073*0.76082*0.76041
05/17/2016 02:30:00*0.76073*0.76077*0.76083*0.76039
05/17/2016 02:35:00*0.76077*0.76083*0.76098*0.76062
05/17/2016 02:40:00*0.76083*0.7606*0.76095*0.7605
05/17/2016 02:45:00*0.7606*0.76033*0.76071*0.76026
05/17/2016 02:50:00*0.76033*0.76015*0.76035*0.76007
05/17/2016 02:55:00*0.76015*0.76031*0.76036*0.76006
05/17/2016 03:00:00*0.76031*0.76058*0.76059*0.76028
05/17/2016 03:05:00*0.76058*0.76067*0.76081*0.7603
05/17/2016 03:10:00*0.76067*0.76045*0.76088*0.76023
05/17/2016 03:15:00*0.76045*0.76042*0.76073*0.76023
05/17/2016 03:20:00*0.76042*0.76033*0.76047*0.76019
05/17/2016 03:25:00*0.76033*0.76031*0.76066*0.7603
05/17/2016 03:30:00*0.76031*0.7602*0.76041*0.76011
05/17/2016 03:35:00*0.7602*0.76032*0.76048*0.7601
05/17/2016 03:40:00*0.76032*0.75963*0.76041*0.75963
05/17/2016 03:45:00*0.75963*0.75952*0.75978*0.7594
05/17/2016 03:50:00*0.75952*0.75984*0.75992*0.75951
05/17/2016 03:55:00*0.75984*0.75978*0.76002*0.75966
05/17/2016 04:00:00*0.75978*0.75916*0.75984*0.75912
05/17/2016 04:05:00*0.75916*0.75931*0.75948*0.75916
05/17/2016 04:10:00*0.75931*0.75879*0.75931*0.75876
05/17/2016 04:15:00*0.75879*0.75806*0.75881*0.75799
05/17/2016 04:20:00*0.75806*0.75762*0.75809*0.7576
05/17/2016 04:25:00*0.75762*0.75804*0.75816*0.75745
05/17/2016 04:30:00*0.75804*0.75784*0.75811*0.75779
05/17/2016 04:35:00*0.75784*0.75832*0.75838*0.7576
05/17/2016 04:40:00*0.75832*0.75834*0.75834*0.75804
05/17/2016 04:45:00*0.75834*0.75839*0.75841*0.75811
05/17/2016 04:50:00*0.75839*0.75841*0.7587*0.75837
05/17/2016 04:55:00*0.75841*0.75817*0.75843*0.75806
05/17/2016 05:00:00*0.75817*0.75814*0.75817*0.75784
05/17/2016 05:05:00*0.75814*0.75767*0.75814*0.75748
05/17/2016 05:10:00*0.75767*0.75702*0.75769*0.75702
05/17/2016 05:15:00*0.75702*0.75748*0.75748*0.75673
05/17/2016 05:20:00*0.75748*0.75707*0.75749*0.75691
05/17/2016 05:25:00*0.75707*0.75723*0.75749*0.75705
05/17/2016 05:30:00*0.75723*0.75726*0.75747*0.75716
05/17/2016 05:35:00*0.75726*0.75724*0.7574*0.75701
05/17/2016 05:40:00*0.75724*0.75751*0.75761*0.75723
05/17/2016 05:45:00*0.75751*0.75736*0.75765*0.75734
05/17/2016 05:50:00*0.75736*0.75754*0.75771*0.75736
05/17/2016 05:55:00*0.75754*0.75758*0.75761*0.75722
05/17/2016 06:00:00*0.75758*0.75754*0.75784*0.75749
05/17/2016 06:05:00*0.75754*0.75763*0.75783*0.75746
05/17/2016 06:10:00*0.75763*0.75819*0.75821*0.75756
05/17/2016 06:15:00*0.75819*0.75801*0.75833*0.75794
05/17/2016 06:20:00*0.75801*0.75802*0.75815*0.7579
05/17/2016 06:25:00*0.75802*0.7574*0.75807*0.7574
05/17/2016 06:30:00*0.7574*0.75754*0.75775*0.75736
05/17/2016 06:35:00*0.75754*0.75729*0.75755*0.75726
05/17/2016 06:40:00*0.75729*0.75718*0.75736*0.7571
05/17/2016 06:45:00*0.75718*0.7567*0.75724*0.75668
05/17/2016 06:50:00*0.7567*0.75689*0.75704*0.75668
05/17/2016 06:55:00*0.75689*0.7572*0.75726*0.75681
05/17/2016 07:00:00*0.7572*0.75725*0.75737*0.75705
05/17/2016 07:05:00*0.75725*0.75749*0.75751*0.75725
05/17/2016 07:10:00*0.75749*0.75698*0.75756*0.75697
05/17/2016 07:15:00*0.75698*0.75621*0.757*0.75615
05/17/2016 07:20:00*0.75621*0.75603*0.75627*0.756
05/17/2016 07:25:00*0.75603*0.75619*0.75634*0.75594
05/17/2016 07:30:00*0.75619*0.7556*0.75623*0.7556
05/17/2016 07:35:00*0.7556*0.75534*0.7556*0.75534
05/17/2016 07:40:00*0.75534*0.75572*0.75573*0.75528
05/17/2016 07:45:00*0.75572*0.75563*0.75573*0.75555
05/17/2016 07:50:00*0.75563*0.75577*0.75581*0.75548
05/17/2016 07:55:00*0.75577*0.75619*0.75627*0.75573
05/17/2016 08:00:00*0.75619*0.75653*0.7566*0.75616
05/17/2016 08:05:00*0.75653*0.75681*0.75692*0.7565
05/17/2016 08:10:00*0.75681*0.7567*0.75692*0.75668
05/17/2016 08:15:00*0.7567*0.75678*0.7569*0.7566
05/17/2016 08:20:00*0.75678*0.75672*0.75687*0.75655
05/17/2016 08:25:00*0.75672*0.75717*0.75719*0.75652
05/17/2016 08:30:00*0.75717*0.75657*0.75745*0.75657
05/17/2016 08:35:00*0.75657*0.7564*0.75735*0.75633
05/17/2016 08:40:00*0.7564*0.75657*0.75677*0.75636
05/17/2016 08:45:00*0.75657*0.75649*0.75669*0.75615
05/17/2016 08:50:00*0.75649*0.75655*0.75665*0.75601
05/17/2016 08:55:00*0.75655*0.75628*0.75656*0.75564
05/17/2016 09:00:00*0.75628*0.75654*0.75666*0.75619
05/17/2016 09:05:00*0.75654*0.75541*0.75664*0.75538
05/17/2016 09:10:00*0.75541*0.75582*0.75593*0.75513
05/17/2016 09:15:00*0.75582*0.75607*0.75622*0.75582
05/17/2016 09:20:00*0.75607*0.75602*0.7562*0.75576
05/17/2016 09:25:00*0.75602*0.75558*0.75613*0.75558
05/17/2016 09:30:00*0.75558*0.75503*0.75574*0.75488
05/17/2016 09:35:00*0.75503*0.75558*0.75558*0.75452
05/17/2016 09:40:00*0.75558*0.7546*0.75558*0.7545
05/17/2016 09:45:00*0.7546*0.75433*0.75465*0.75393
05/17/2016 09:50:00*0.75433*0.75465*0.75476*0.75353
05/17/2016 09:55:00*0.75465*0.75461*0.75503*0.75441
05/17/2016 10:00:00*0.75461*0.75489*0.75522*0.75451
05/17/2016 10:05:00*0.75489*0.75429*0.75489*0.75425
05/17/2016 10:10:00*0.75429*0.75376*0.75443*0.75363
05/17/2016 10:15:00*0.75376*0.75418*0.75425*0.75366
05/17/2016 10:20:00*0.75418*0.75485*0.75496*0.75411
05/17/2016 10:25:00*0.75485*0.75504*0.7552*0.75476
05/17/2016 10:30:00*0.75504*0.755*0.75522*0.75486
05/17/2016 10:35:00*0.755*0.75478*0.755*0.75463
05/17/2016 10:40:00*0.75478*0.75538*0.75538*0.75461
05/17/2016 10:45:00*0.75538*0.75549*0.75559*0.75524
05/17/2016 10:50:00*0.75549*0.75576*0.75603*0.75544
05/17/2016 10:55:00*0.75576*0.75618*0.75625*0.75532
05/17/2016 11:00:00*0.75618*0.75604*0.75639*0.75553
05/17/2016 11:05:00*0.75604*0.75667*0.75667*0.75584
05/17/2016 11:10:00*0.75667*0.75584*0.75667*0.75575
05/17/2016 11:15:00*0.75584*0.75616*0.75647*0.75577
05/17/2016 11:20:00*0.75616*0.75663*0.75683*0.75614
05/17/2016 11:25:00*0.75663*0.75657*0.75678*0.75642
05/17/2016 11:30:00*0.75657*0.75614*0.75657*0.75602
05/17/2016 11:35:00*0.75614*0.75659*0.75659*0.756
05/17/2016 11:40:00*0.75659*0.75714*0.75739*0.75654
05/17/2016 11:45:00*0.75714*0.75689*0.75727*0.75682
05/17/2016 11:50:00*0.75689*0.75715*0.75718*0.7568
05/17/2016 11:55:00*0.75715*0.7571*0.75731*0.75704
05/17/2016 12:00:00*0.7571*0.75722*0.75733*0.75686
05/17/2016 12:05:00*0.75722*0.75728*0.75728*0.75702
05/17/2016 12:10:00*0.75728*0.75717*0.75746*0.75704
05/17/2016 12:15:00*0.75717*0.75748*0.7576*0.75705
05/17/2016 12:20:00*0.75748*0.75732*0.75754*0.7573
05/17/2016 12:25:00*0.75732*0.75737*0.75753*0.75723
05/17/2016 12:30:00*0.75737*0.75725*0.75739*0.75711
05/17/2016 12:35:00*0.75725*0.75705*0.75734*0.75688
05/17/2016 12:40:00*0.75705*0.75688*0.75707*0.75679
05/17/2016 12:45:00*0.75688*0.75689*0.75716*0.75686
05/17/2016 12:50:00*0.75689*0.75692*0.75705*0.75684
05/17/2016 12:55:00*0.75692*0.75688*0.75698*0.75676
05/17/2016 13:00:00*0.75688*0.75665*0.75688*0.75658
05/17/2016 13:05:00*0.75665*0.75671*0.75685*0.75657
05/17/2016 13:10:00*0.75671*0.75708*0.7571*0.75669
05/17/2016 13:15:00*0.75708*0.75732*0.75741*0.757
05/17/2016 13:20:00*0.75732*0.75734*0.75734*0.75697
05/17/2016 13:25:00*0.75734*0.75745*0.75763*0.75732
05/17/2016 13:30:00*0.75745*0.75748*0.75759*0.75727
05/17/2016 13:35:00*0.75748*0.75792*0.75811*0.75743
05/17/2016 13:40:00*0.75792*0.75805*0.75817*0.75791
05/17/2016 13:45:00*0.75805*0.75804*0.75827*0.75801
05/17/2016 13:50:00*0.75804*0.75813*0.75815*0.75798
05/17/2016 13:55:00*0.75813*0.75834*0.75844*0.75813
05/17/2016 14:00:00*0.75834*0.75823*0.75836*0.75768
05/17/2016 14:05:00*0.75823*0.75839*0.75846*0.75803
05/17/2016 14:10:00*0.75839*0.75864*0.75868*0.75835
05/17/2016 14:15:00*0.75864*0.75875*0.75882*0.75857
05/17/2016 14:20:00*0.75875*0.75859*0.75877*0.75843
05/17/2016 14:25:00*0.75859*0.75815*0.75869*0.75807
05/17/2016 14:30:00*0.75815*0.75806*0.7582*0.75767
05/17/2016 14:35:00*0.75806*0.75792*0.75806*0.75779
05/17/2016 14:40:00*0.75792*0.7581*0.75834*0.75786
05/17/2016 14:45:00*0.7581*0.75866*0.75868*0.75808
05/17/2016 14:50:00*0.75866*0.75866*0.75874*0.75855
05/17/2016 14:55:00*0.75866*0.75864*0.75881*0.75846
05/17/2016 15:00:00*0.75864*0.75844*0.75864*0.75824
05/17/2016 15:05:00*0.75844*0.75849*0.75862*0.7583
05/17/2016 15:10:00*0.75849*0.75894*0.75916*0.75847
05/17/2016 15:15:00*0.75894*0.75885*0.75902*0.7588
05/17/2016 15:20:00*0.75885*0.75859*0.75903*0.75859
05/17/2016 15:25:00*0.75859*0.75834*0.75869*0.75828
05/17/2016 15:30:00*0.75834*0.75836*0.75845*0.75815
05/17/2016 15:35:00*0.75836*0.75845*0.75849*0.75827
05/17/2016 15:40:00*0.75845*0.75878*0.75878*0.75844
05/17/2016 15:45:00*0.75878*0.75865*0.75886*0.75853
05/17/2016 15:50:00*0.75865*0.7588*0.75882*0.7586
05/17/2016 15:55:00*0.7588*0.75903*0.75903*0.75879
05/17/2016 16:00:00*0.75903*0.75947*0.7595*0.75903
05/17/2016 16:05:00*0.75947*0.75934*0.75965*0.75933
05/17/2016 16:10:00*0.75934*0.75919*0.75946*0.75919
05/17/2016 16:15:00*0.75919*0.75911*0.75923*0.75908
05/17/2016 16:20:00*0.75911*0.75923*0.75923*0.75904
05/17/2016 16:25:00*0.75923*0.75934*0.75942*0.75918
05/17/2016 16:30:00*0.75934*0.75946*0.75952*0.75933
05/17/2016 16:35:00*0.75946*0.75926*0.75955*0.75919
05/17/2016 16:40:00*0.75926*0.75923*0.75929*0.75917
05/17/2016 16:45:00*0.75923*0.75951*0.75951*0.75923
05/17/2016 16:50:00*0.75951*0.75961*0.75961*0.75934
05/17/2016 16:55:00*0.75961*0.75936*0.75961*0.75931
05/17/2016 17:00:00*0.75936*0.75882*0.75936*0.75882
