05/15/2016 17:05:00*0.7518*0.75283*0.75294*0.7518
05/15/2016 17:10:00*0.75283*0.75239*0.75283*0.7516
05/15/2016 17:15:00*0.75239*0.75275*0.75276*0.75237
05/15/2016 17:20:00*0.75275*0.75268*0.75299*0.75268
05/15/2016 17:25:00*0.75268*0.75262*0.75268*0.75255
05/15/2016 17:30:00*0.75262*0.75242*0.75265*0.75241
05/15/2016 17:35:00*0.75242*0.75237*0.75243*0.75237
05/15/2016 17:40:00*0.75237*0.75255*0.75255*0.75237
05/15/2016 17:45:00*0.75255*0.75278*0.75283*0.75255
05/15/2016 17:50:00*0.75278*0.75266*0.75291*0.75265
05/15/2016 17:55:00*0.75266*0.75302*0.75308*0.75264
05/15/2016 18:00:00*0.75302*0.75304*0.75308*0.75293
05/15/2016 18:05:00*0.75304*0.75273*0.7534*0.75255
05/15/2016 18:10:00*0.75273*0.75281*0.75281*0.75262
05/15/2016 18:15:00*0.75281*0.75239*0.75282*0.75239
05/15/2016 18:20:00*0.75239*0.75249*0.75251*0.75232
05/15/2016 18:25:00*0.75249*0.75234*0.75257*0.75233
05/15/2016 18:30:00*0.75234*0.75244*0.75254*0.75234
05/15/2016 18:35:00*0.75244*0.75205*0.75248*0.75205
05/15/2016 18:40:00*0.75205*0.75232*0.75238*0.75204
05/15/2016 18:45:00*0.75232*0.75237*0.75248*0.75232
05/15/2016 18:50:00*0.75237*0.75227*0.75242*0.75227
05/15/2016 18:55:00*0.75227*0.7522*0.75235*0.7522
05/15/2016 19:00:00*0.7522*0.75228*0.75232*0.7522
05/15/2016 19:05:00*0.75228*0.75227*0.75234*0.75215
05/15/2016 19:10:00*0.75227*0.75233*0.75236*0.75224
05/15/2016 19:15:00*0.75233*0.75241*0.75244*0.75233
05/15/2016 19:20:00*0.75241*0.75255*0.75255*0.75235
05/15/2016 19:25:00*0.75255*0.75265*0.75286*0.75248
05/15/2016 19:30:00*0.75265*0.75262*0.75273*0.75249
05/15/2016 19:35:00*0.75262*0.75249*0.75262*0.75244
05/15/2016 19:40:00*0.75249*0.75244*0.75263*0.75244
05/15/2016 19:45:00*0.75244*0.75244*0.75247*0.75238
05/15/2016 19:50:00*0.75244*0.75248*0.75261*0.75237
05/15/2016 19:55:00*0.75248*0.75259*0.75262*0.75248
05/15/2016 20:00:00*0.75259*0.75262*0.75273*0.75257
05/15/2016 20:05:00*0.75262*0.75271*0.75271*0.75228
05/15/2016 20:10:00*0.75271*0.75275*0.75282*0.75266
05/15/2016 20:15:00*0.75275*0.75267*0.75278*0.75255
05/15/2016 20:20:00*0.75267*0.75291*0.75296*0.75262
05/15/2016 20:25:00*0.75291*0.75272*0.75294*0.75272
05/15/2016 20:30:00*0.75272*0.75296*0.75306*0.7527
05/15/2016 20:35:00*0.75296*0.75287*0.75311*0.75287
05/15/2016 20:40:00*0.75287*0.7529*0.75294*0.75282
05/15/2016 20:45:00*0.7529*0.75279*0.7529*0.75263
05/15/2016 20:50:00*0.75279*0.75291*0.75294*0.75269
05/15/2016 20:55:00*0.75291*0.75266*0.75291*0.75266
05/15/2016 21:00:00*0.75266*0.75281*0.75283*0.7526
05/15/2016 21:05:00*0.75281*0.75269*0.753*0.75269
05/15/2016 21:10:00*0.75269*0.75253*0.75285*0.75244
05/15/2016 21:15:00*0.75253*0.75245*0.75257*0.75243
05/15/2016 21:20:00*0.75245*0.7526*0.75265*0.75244
05/15/2016 21:25:00*0.7526*0.75252*0.75262*0.75248
05/15/2016 21:30:00*0.75252*0.75238*0.75258*0.75237
05/15/2016 21:35:00*0.75238*0.75273*0.75274*0.75238
05/15/2016 21:40:00*0.75273*0.75271*0.75288*0.75269
05/15/2016 21:45:00*0.75271*0.75278*0.75278*0.75258
05/15/2016 21:50:00*0.75278*0.75312*0.75314*0.75276
05/15/2016 21:55:00*0.75312*0.75325*0.7533*0.75312
05/15/2016 22:00:00*0.75325*0.75326*0.75328*0.75309
05/15/2016 22:05:00*0.75326*0.75363*0.75366*0.7532
05/15/2016 22:10:00*0.75363*0.75397*0.75405*0.75349
05/15/2016 22:15:00*0.75397*0.75401*0.75411*0.75389
05/15/2016 22:20:00*0.75401*0.75393*0.75407*0.75389
05/15/2016 22:25:00*0.75393*0.75413*0.75418*0.7539
05/15/2016 22:30:00*0.75413*0.75424*0.75428*0.75411
05/15/2016 22:35:00*0.75424*0.75429*0.7543*0.75418
05/15/2016 22:40:00*0.75429*0.7543*0.75438*0.75427
05/15/2016 22:45:00*0.7543*0.75435*0.75441*0.75422
05/15/2016 22:50:00*0.75435*0.75425*0.75446*0.75424
05/15/2016 22:55:00*0.75425*0.75432*0.75433*0.75425
05/15/2016 23:00:00*0.75432*0.75442*0.75446*0.75424
05/15/2016 23:05:00*0.75442*0.75447*0.75465*0.7544
05/15/2016 23:10:00*0.75447*0.75449*0.75452*0.75443
05/15/2016 23:15:00*0.75449*0.75458*0.75459*0.7544
05/15/2016 23:20:00*0.75458*0.75462*0.75463*0.75455
05/15/2016 23:25:00*0.75462*0.75458*0.75462*0.75454
05/15/2016 23:30:00*0.75458*0.75453*0.75461*0.7545
05/15/2016 23:35:00*0.75453*0.75472*0.75474*0.75448
05/15/2016 23:40:00*0.75472*0.7547*0.75475*0.7547
05/15/2016 23:45:00*0.7547*0.7548*0.75481*0.75469
05/15/2016 23:50:00*0.7548*0.75477*0.75483*0.75475
05/15/2016 23:55:00*0.75477*0.75485*0.75486*0.75477
05/16/2016 00:00:00*0.75485*0.75507*0.75511*0.75485
05/16/2016 00:05:00*0.75507*0.75498*0.75507*0.75496
05/16/2016 00:10:00*0.75498*0.75501*0.75505*0.75496
05/16/2016 00:15:00*0.75501*0.75492*0.75501*0.75492
05/16/2016 00:20:00*0.75492*0.75491*0.75493*0.7549
05/16/2016 00:25:00*0.75491*0.75485*0.75494*0.75481
05/16/2016 00:30:00*0.75485*0.75482*0.75486*0.7548
05/16/2016 00:35:00*0.75482*0.75471*0.75482*0.75468
05/16/2016 00:40:00*0.75471*0.75461*0.75471*0.75461
05/16/2016 00:45:00*0.75461*0.75477*0.75479*0.75461
05/16/2016 00:50:00*0.75477*0.75478*0.7548*0.75477
05/16/2016 00:55:00*0.75478*0.75473*0.75488*0.75467
05/16/2016 01:00:00*0.75473*0.75472*0.75474*0.75459
05/16/2016 01:05:00*0.75472*0.75445*0.75472*0.75438
05/16/2016 01:10:00*0.75445*0.75468*0.75477*0.75441
05/16/2016 01:15:00*0.75468*0.7548*0.75483*0.75468
05/16/2016 01:20:00*0.7548*0.75468*0.7548*0.75467
05/16/2016 01:25:00*0.75468*0.75444*0.75468*0.75444
05/16/2016 01:30:00*0.75444*0.75445*0.7545*0.75443
05/16/2016 01:35:00*0.75445*0.75447*0.7545*0.75443
05/16/2016 01:40:00*0.75447*0.75446*0.75451*0.75439
05/16/2016 01:45:00*0.75446*0.75438*0.75446*0.75432
05/16/2016 01:50:00*0.75438*0.75427*0.75438*0.75427
05/16/2016 01:55:00*0.75427*0.75433*0.75443*0.75425
05/16/2016 02:00:00*0.75433*0.75424*0.75433*0.75421
05/16/2016 02:05:00*0.75424*0.75493*0.75495*0.75424
05/16/2016 02:10:00*0.75493*0.75484*0.75493*0.7547
05/16/2016 02:15:00*0.75484*0.75464*0.75492*0.75464
05/16/2016 02:20:00*0.75464*0.75448*0.7547*0.75444
05/16/2016 02:25:00*0.75448*0.75437*0.75452*0.75421
05/16/2016 02:30:00*0.75437*0.75462*0.75474*0.75435
05/16/2016 02:35:00*0.75462*0.75481*0.75488*0.75461
05/16/2016 02:40:00*0.75481*0.75492*0.75505*0.7548
05/16/2016 02:45:00*0.75492*0.75476*0.75495*0.7547
05/16/2016 02:50:00*0.75476*0.75456*0.75487*0.75454
05/16/2016 02:55:00*0.75456*0.75476*0.75483*0.75456
05/16/2016 03:00:00*0.75476*0.75483*0.75497*0.75463
05/16/2016 03:05:00*0.75483*0.75473*0.75506*0.75455
05/16/2016 03:10:00*0.75473*0.75531*0.75532*0.75469
05/16/2016 03:15:00*0.75531*0.75519*0.75542*0.7549
05/16/2016 03:20:00*0.75519*0.75455*0.75519*0.75455
05/16/2016 03:25:00*0.75455*0.7546*0.75484*0.75445
05/16/2016 03:30:00*0.7546*0.75435*0.75468*0.75416
05/16/2016 03:35:00*0.75435*0.75452*0.75462*0.75425
05/16/2016 03:40:00*0.75452*0.7548*0.75487*0.7545
05/16/2016 03:45:00*0.7548*0.75477*0.75492*0.75472
05/16/2016 03:50:00*0.75477*0.75485*0.75492*0.75463
05/16/2016 03:55:00*0.75485*0.75486*0.7551*0.7547
05/16/2016 04:00:00*0.75486*0.75527*0.75528*0.75482
05/16/2016 04:05:00*0.75527*0.75519*0.75541*0.755
05/16/2016 04:10:00*0.75519*0.75484*0.75527*0.75482
05/16/2016 04:15:00*0.75484*0.75502*0.75513*0.75475
05/16/2016 04:20:00*0.75502*0.75497*0.75508*0.75484
05/16/2016 04:25:00*0.75497*0.75506*0.75509*0.7547
05/16/2016 04:30:00*0.75506*0.75517*0.75536*0.75506
05/16/2016 04:35:00*0.75517*0.75513*0.75525*0.75489
05/16/2016 04:40:00*0.75513*0.75524*0.75533*0.7551
05/16/2016 04:45:00*0.75524*0.75528*0.75538*0.75504
05/16/2016 04:50:00*0.75528*0.75517*0.75538*0.75508
05/16/2016 04:55:00*0.75517*0.75523*0.75539*0.75505
05/16/2016 05:00:00*0.75523*0.75536*0.7554*0.75515
05/16/2016 05:05:00*0.75536*0.75521*0.75536*0.75509
05/16/2016 05:10:00*0.75521*0.75525*0.75525*0.75513
05/16/2016 05:15:00*0.75525*0.75512*0.75536*0.75506
05/16/2016 05:20:00*0.75512*0.75503*0.75528*0.75493
05/16/2016 05:25:00*0.75503*0.75527*0.7553*0.75487
05/16/2016 05:30:00*0.75527*0.7555*0.75555*0.75527
05/16/2016 05:35:00*0.7555*0.75571*0.75571*0.75534
05/16/2016 05:40:00*0.75571*0.75555*0.75584*0.75531
05/16/2016 05:45:00*0.75555*0.75554*0.75559*0.75515
05/16/2016 05:50:00*0.75554*0.7558*0.7559*0.75553
05/16/2016 05:55:00*0.7558*0.75541*0.7558*0.75529
05/16/2016 06:00:00*0.75541*0.75546*0.75577*0.75538
05/16/2016 06:05:00*0.75546*0.75584*0.75585*0.75545
05/16/2016 06:10:00*0.75584*0.75591*0.75598*0.7558
05/16/2016 06:15:00*0.75591*0.75527*0.75596*0.75527
05/16/2016 06:20:00*0.75527*0.75512*0.75532*0.75496
05/16/2016 06:25:00*0.75512*0.7556*0.75561*0.75511
05/16/2016 06:30:00*0.7556*0.75552*0.75569*0.75549
05/16/2016 06:35:00*0.75552*0.75559*0.75564*0.75524
05/16/2016 06:40:00*0.75559*0.75551*0.75565*0.75549
05/16/2016 06:45:00*0.75551*0.75559*0.75561*0.75537
05/16/2016 06:50:00*0.75559*0.75593*0.75597*0.75557
05/16/2016 06:55:00*0.75593*0.75592*0.75603*0.75577
05/16/2016 07:00:00*0.75592*0.7558*0.756*0.75578
05/16/2016 07:05:00*0.7558*0.75576*0.75595*0.75572
05/16/2016 07:10:00*0.75576*0.75612*0.75632*0.75566
05/16/2016 07:15:00*0.75612*0.75614*0.75635*0.75609
05/16/2016 07:20:00*0.75614*0.75582*0.75618*0.75576
05/16/2016 07:25:00*0.75582*0.75597*0.75605*0.75566
05/16/2016 07:30:00*0.75597*0.75617*0.7563*0.75596
05/16/2016 07:35:00*0.75617*0.75639*0.75642*0.75613
05/16/2016 07:40:00*0.75639*0.75633*0.75648*0.75625
05/16/2016 07:45:00*0.75633*0.75639*0.75643*0.75622
05/16/2016 07:50:00*0.75639*0.75635*0.7565*0.7563
05/16/2016 07:55:00*0.75635*0.75584*0.75637*0.75577
05/16/2016 08:00:00*0.75584*0.75572*0.75591*0.7557
05/16/2016 08:05:00*0.75572*0.75525*0.75578*0.75495
05/16/2016 08:10:00*0.75525*0.75548*0.75564*0.75523
05/16/2016 08:15:00*0.75548*0.75531*0.75553*0.75516
05/16/2016 08:20:00*0.75531*0.7548*0.75532*0.7546
05/16/2016 08:25:00*0.7548*0.75466*0.755*0.75439
05/16/2016 08:30:00*0.75466*0.75476*0.75514*0.75464
05/16/2016 08:35:00*0.75476*0.75512*0.75543*0.7543
05/16/2016 08:40:00*0.75512*0.75446*0.75526*0.75446
05/16/2016 08:45:00*0.75446*0.75496*0.75505*0.7544
05/16/2016 08:50:00*0.75496*0.75403*0.75504*0.75393
05/16/2016 08:55:00*0.75403*0.75416*0.75418*0.75388
05/16/2016 09:00:00*0.75416*0.75472*0.75481*0.75408
05/16/2016 09:05:00*0.75472*0.75514*0.75523*0.75458
05/16/2016 09:10:00*0.75514*0.75531*0.75542*0.75491
05/16/2016 09:15:00*0.75531*0.75504*0.75556*0.75496
05/16/2016 09:20:00*0.75504*0.75522*0.75528*0.75481
05/16/2016 09:25:00*0.75522*0.75553*0.75555*0.755
05/16/2016 09:30:00*0.75553*0.75584*0.75594*0.7554
05/16/2016 09:35:00*0.75584*0.75653*0.75662*0.75573
05/16/2016 09:40:00*0.75653*0.75641*0.75685*0.75638
05/16/2016 09:45:00*0.75641*0.75671*0.75684*0.75641
05/16/2016 09:50:00*0.75671*0.75656*0.75703*0.75653
05/16/2016 09:55:00*0.75656*0.75645*0.75685*0.75642
05/16/2016 10:00:00*0.75645*0.75613*0.75668*0.75611
05/16/2016 10:05:00*0.75613*0.75628*0.75669*0.75604
05/16/2016 10:10:00*0.75628*0.75655*0.75662*0.75622
05/16/2016 10:15:00*0.75655*0.75693*0.75709*0.75655
05/16/2016 10:20:00*0.75693*0.75669*0.75707*0.75654
05/16/2016 10:25:00*0.75669*0.75662*0.75671*0.75629
05/16/2016 10:30:00*0.75662*0.75665*0.75696*0.75652
05/16/2016 10:35:00*0.75665*0.75629*0.75682*0.75627
05/16/2016 10:40:00*0.75629*0.75639*0.75664*0.75627
05/16/2016 10:45:00*0.75639*0.75591*0.75639*0.75586
05/16/2016 10:50:00*0.75591*0.7561*0.75617*0.7555
05/16/2016 10:55:00*0.7561*0.75639*0.75649*0.7559
05/16/2016 11:00:00*0.75639*0.75683*0.75722*0.75627
05/16/2016 11:05:00*0.75683*0.75709*0.7574*0.75676
05/16/2016 11:10:00*0.75709*0.75678*0.7574*0.75678
05/16/2016 11:15:00*0.75678*0.75695*0.75697*0.7565
05/16/2016 11:20:00*0.75695*0.75697*0.75709*0.75675
05/16/2016 11:25:00*0.75697*0.75669*0.75721*0.75664
05/16/2016 11:30:00*0.75669*0.75713*0.75713*0.75667
05/16/2016 11:35:00*0.75713*0.75698*0.75725*0.75693
05/16/2016 11:40:00*0.75698*0.75655*0.75709*0.75643
05/16/2016 11:45:00*0.75655*0.75739*0.75751*0.75653
05/16/2016 11:50:00*0.75739*0.75744*0.75755*0.75722
05/16/2016 11:55:00*0.75744*0.75768*0.75773*0.75742
05/16/2016 12:00:00*0.75768*0.75799*0.75802*0.75762
05/16/2016 12:05:00*0.75799*0.75783*0.75812*0.7578
05/16/2016 12:10:00*0.75783*0.75768*0.75796*0.75762
05/16/2016 12:15:00*0.75768*0.75753*0.75784*0.75743
05/16/2016 12:20:00*0.75753*0.75751*0.75762*0.75734
05/16/2016 12:25:00*0.75751*0.75765*0.7577*0.75749
05/16/2016 12:30:00*0.75765*0.75742*0.75767*0.75742
05/16/2016 12:35:00*0.75742*0.7574*0.75763*0.75733
05/16/2016 12:40:00*0.7574*0.75743*0.75768*0.75739
05/16/2016 12:45:00*0.75743*0.75759*0.75761*0.75739
05/16/2016 12:50:00*0.75759*0.75734*0.7576*0.75728
05/16/2016 12:55:00*0.75734*0.75741*0.75751*0.75734
05/16/2016 13:00:00*0.75741*0.75775*0.75787*0.75741
05/16/2016 13:05:00*0.75775*0.75766*0.75782*0.75764
05/16/2016 13:10:00*0.75766*0.7577*0.75772*0.75755
05/16/2016 13:15:00*0.7577*0.75771*0.75771*0.75756
05/16/2016 13:20:00*0.75771*0.75793*0.75793*0.75762
05/16/2016 13:25:00*0.75793*0.75756*0.75793*0.7575
05/16/2016 13:30:00*0.75756*0.75768*0.75774*0.75737
05/16/2016 13:35:00*0.75768*0.75745*0.75774*0.75739
05/16/2016 13:40:00*0.75745*0.75726*0.75751*0.75715
05/16/2016 13:45:00*0.75726*0.7573*0.7574*0.75723
05/16/2016 13:50:00*0.7573*0.75752*0.75752*0.7572
05/16/2016 13:55:00*0.75752*0.75772*0.75774*0.7575
05/16/2016 14:00:00*0.75772*0.75778*0.75799*0.75772
05/16/2016 14:05:00*0.75778*0.75799*0.75811*0.75759
05/16/2016 14:10:00*0.75799*0.75815*0.75826*0.75799
05/16/2016 14:15:00*0.75815*0.75803*0.7582*0.75794
05/16/2016 14:20:00*0.75803*0.75805*0.75814*0.75781
05/16/2016 14:25:00*0.75805*0.75816*0.75826*0.75805
05/16/2016 14:30:00*0.75816*0.7582*0.75834*0.75793
05/16/2016 14:35:00*0.7582*0.7581*0.75825*0.75807
05/16/2016 14:40:00*0.7581*0.75797*0.75829*0.75794
05/16/2016 14:45:00*0.75797*0.75821*0.75828*0.75797
05/16/2016 14:50:00*0.75821*0.75784*0.75824*0.75782
05/16/2016 14:55:00*0.75784*0.75798*0.75805*0.75777
05/16/2016 15:00:00*0.75798*0.75803*0.75807*0.75781
05/16/2016 15:05:00*0.75803*0.75813*0.75832*0.75798
05/16/2016 15:10:00*0.75813*0.75791*0.75819*0.75781
05/16/2016 15:15:00*0.75791*0.75795*0.758*0.75782
05/16/2016 15:20:00*0.75795*0.75811*0.75824*0.7579
05/16/2016 15:25:00*0.75811*0.75801*0.75812*0.75791
05/16/2016 15:30:00*0.75801*0.75791*0.75801*0.75778
05/16/2016 15:35:00*0.75791*0.75761*0.75791*0.75754
05/16/2016 15:40:00*0.75761*0.75775*0.75788*0.7575
05/16/2016 15:45:00*0.75775*0.75769*0.75785*0.75767
05/16/2016 15:50:00*0.75769*0.75771*0.75779*0.75751
05/16/2016 15:55:00*0.75771*0.75787*0.75788*0.75762
05/16/2016 16:00:00*0.75787*0.75785*0.75802*0.75778
05/16/2016 16:05:00*0.75785*0.75775*0.75798*0.75775
05/16/2016 16:10:00*0.75775*0.75752*0.75775*0.75748
05/16/2016 16:15:00*0.75752*0.75748*0.75752*0.75738
05/16/2016 16:20:00*0.75748*0.75742*0.75755*0.75741
05/16/2016 16:25:00*0.75742*0.7575*0.7575*0.75736
05/16/2016 16:30:00*0.7575*0.75769*0.75776*0.7575
05/16/2016 16:35:00*0.75769*0.75769*0.7577*0.75762
05/16/2016 16:40:00*0.75769*0.75744*0.75769*0.75744
05/16/2016 16:45:00*0.75744*0.75747*0.75752*0.75744
05/16/2016 16:50:00*0.75747*0.75748*0.75751*0.75737
05/16/2016 16:55:00*0.75748*0.75757*0.75763*0.75746
05/16/2016 17:00:00*0.75757*0.75777*0.75784*0.75751
