05/15/2016 15:00:00*0.75299*0.75299*0.75299*0.75299
05/15/2016 15:05:00*0.75299*0.75178*0.75299*0.75175
05/15/2016 15:10:00*0.75178*0.75229*0.75229*0.75178
05/15/2016 15:15:00*0.75229*0.75214*0.7523*0.75213
05/15/2016 15:20:00*0.75214*0.75213*0.75215*0.75212
05/15/2016 15:25:00*0.75213*0.75212*0.75213*0.75212
05/15/2016 15:30:00*0.75212*0.75199*0.75213*0.75199
05/15/2016 15:35:00*0.75199*0.75199*0.75199*0.75187
05/15/2016 15:40:00*0.75199*0.75139*0.75199*0.75126
05/15/2016 15:45:00*0.75139*0.75139*0.75139*0.75139
05/15/2016 15:50:00*0.75139*0.75139*0.75139*0.75138
05/15/2016 15:55:00*0.75139*0.75139*0.75139*0.75139
05/15/2016 16:00:00*0.75139*0.75153*0.75155*0.75139
05/15/2016 16:05:00*0.75153*0.75152*0.75153*0.75152
05/15/2016 16:10:00*0.75152*0.75162*0.75162*0.75152
05/15/2016 16:15:00*0.75162*0.75179*0.75202*0.75162
05/15/2016 16:20:00*0.75179*0.75194*0.75197*0.75179
05/15/2016 16:25:00*0.75194*0.75197*0.75197*0.75185
05/15/2016 16:30:00*0.75197*0.75277*0.75277*0.75185
05/15/2016 16:35:00*0.75277*0.75277*0.75277*0.75266
05/15/2016 16:40:00*0.75277*0.75258*0.75277*0.75223
05/15/2016 16:45:00*0.75258*0.7524*0.75258*0.7517
05/15/2016 16:50:00*0.7524*0.7516*0.7524*0.7516
05/15/2016 16:55:00*0.7516*0.75264*0.75269*0.7516
05/15/2016 17:00:00*0.75264*0.7518*0.75264*0.7518
