05/12/2016 17:05:00*0.75467*0.75491*0.75491*0.75453
05/12/2016 17:10:00*0.75491*0.75504*0.75511*0.75489
05/12/2016 17:15:00*0.75504*0.75503*0.7551*0.75495
05/12/2016 17:20:00*0.75503*0.75508*0.75508*0.75502
05/12/2016 17:25:00*0.75508*0.75531*0.75547*0.75507
05/12/2016 17:30:00*0.75531*0.7554*0.75544*0.75531
05/12/2016 17:35:00*0.7554*0.75538*0.75542*0.75536
05/12/2016 17:40:00*0.75538*0.75538*0.75548*0.75518
05/12/2016 17:45:00*0.75538*0.75545*0.75564*0.75519
05/12/2016 17:50:00*0.75545*0.75526*0.75566*0.75506
05/12/2016 17:55:00*0.75526*0.75554*0.7556*0.75502
05/12/2016 18:00:00*0.75554*0.75531*0.75562*0.75529
05/12/2016 18:05:00*0.75531*0.7557*0.75573*0.75531
05/12/2016 18:10:00*0.7557*0.75557*0.75573*0.75556
05/12/2016 18:15:00*0.75557*0.75555*0.75565*0.7555
05/12/2016 18:20:00*0.75555*0.7554*0.75555*0.75536
05/12/2016 18:25:00*0.7554*0.75547*0.75547*0.75536
05/12/2016 18:30:00*0.75547*0.75544*0.75551*0.75544
05/12/2016 18:35:00*0.75544*0.75545*0.75553*0.75543
05/12/2016 18:40:00*0.75545*0.75551*0.75551*0.75539
05/12/2016 18:45:00*0.75551*0.75525*0.75551*0.75525
05/12/2016 18:50:00*0.75525*0.75521*0.75531*0.75516
05/12/2016 18:55:00*0.75521*0.75542*0.75545*0.75521
05/12/2016 19:00:00*0.75542*0.75544*0.75547*0.75536
05/12/2016 19:05:00*0.75544*0.75555*0.75559*0.75541
05/12/2016 19:10:00*0.75555*0.75554*0.75563*0.75553
05/12/2016 19:15:00*0.75554*0.75574*0.75576*0.75554
05/12/2016 19:20:00*0.75574*0.7557*0.75574*0.75564
05/12/2016 19:25:00*0.7557*0.75576*0.75576*0.75562
05/12/2016 19:30:00*0.75576*0.7556*0.75576*0.75555
05/12/2016 19:35:00*0.7556*0.75571*0.75571*0.75553
05/12/2016 19:40:00*0.75571*0.75561*0.75571*0.75557
05/12/2016 19:45:00*0.75561*0.75563*0.7557*0.75551
05/12/2016 19:50:00*0.75563*0.75565*0.75566*0.75555
05/12/2016 19:55:00*0.75565*0.75574*0.75575*0.75563
05/12/2016 20:00:00*0.75574*0.75574*0.75577*0.75573
05/12/2016 20:05:00*0.75574*0.75559*0.75577*0.75559
05/12/2016 20:10:00*0.75559*0.75559*0.75565*0.75547
05/12/2016 20:15:00*0.75559*0.75571*0.75574*0.75557
05/12/2016 20:20:00*0.75571*0.7558*0.75597*0.75571
05/12/2016 20:25:00*0.7558*0.75587*0.75589*0.75577
05/12/2016 20:30:00*0.75587*0.75577*0.7559*0.75573
05/12/2016 20:35:00*0.75577*0.75575*0.75577*0.75553
05/12/2016 20:40:00*0.75575*0.75573*0.75575*0.75562
05/12/2016 20:45:00*0.75573*0.7556*0.75584*0.75557
05/12/2016 20:50:00*0.7556*0.7556*0.75566*0.75559
05/12/2016 20:55:00*0.7556*0.75564*0.75576*0.75551
05/12/2016 21:00:00*0.75564*0.75563*0.75573*0.75553
05/12/2016 21:05:00*0.75563*0.75494*0.75565*0.75494
05/12/2016 21:10:00*0.75494*0.75521*0.75529*0.75494
05/12/2016 21:15:00*0.75521*0.75495*0.75525*0.75495
05/12/2016 21:20:00*0.75495*0.75475*0.75495*0.7547
05/12/2016 21:25:00*0.75475*0.75487*0.75496*0.75475
05/12/2016 21:30:00*0.75487*0.75479*0.7549*0.75476
05/12/2016 21:35:00*0.75479*0.7547*0.75493*0.7545
05/12/2016 21:40:00*0.7547*0.75475*0.7549*0.75437
05/12/2016 21:45:00*0.75475*0.75478*0.7549*0.75471
05/12/2016 21:50:00*0.75478*0.7546*0.75488*0.75458
05/12/2016 21:55:00*0.7546*0.75444*0.75465*0.75427
05/12/2016 22:00:00*0.75444*0.75442*0.75463*0.75442
05/12/2016 22:05:00*0.75442*0.7544*0.75446*0.75431
05/12/2016 22:10:00*0.7544*0.7545*0.7545*0.75435
05/12/2016 22:15:00*0.7545*0.75466*0.75469*0.7545
05/12/2016 22:20:00*0.75466*0.7547*0.75481*0.75464
05/12/2016 22:25:00*0.7547*0.755*0.755*0.75468
05/12/2016 22:30:00*0.755*0.75494*0.75501*0.75483
05/12/2016 22:35:00*0.75494*0.75502*0.75507*0.75482
05/12/2016 22:40:00*0.75502*0.75504*0.75505*0.75482
05/12/2016 22:45:00*0.75504*0.75517*0.75517*0.75495
05/12/2016 22:50:00*0.75517*0.75496*0.75518*0.75493
05/12/2016 22:55:00*0.75496*0.75477*0.75499*0.75477
05/12/2016 23:00:00*0.75477*0.75483*0.75489*0.75476
05/12/2016 23:05:00*0.75483*0.75479*0.75485*0.75474
05/12/2016 23:10:00*0.75479*0.75475*0.7548*0.75475
05/12/2016 23:15:00*0.75475*0.75498*0.75502*0.75474
05/12/2016 23:20:00*0.75498*0.75518*0.75525*0.75495
05/12/2016 23:25:00*0.75518*0.75512*0.75522*0.75508
05/12/2016 23:30:00*0.75512*0.75524*0.75531*0.7551
05/12/2016 23:35:00*0.75524*0.75539*0.75542*0.75519
05/12/2016 23:40:00*0.75539*0.75542*0.75549*0.75536
05/12/2016 23:45:00*0.75542*0.75544*0.75544*0.75537
05/12/2016 23:50:00*0.75544*0.75538*0.75544*0.75529
05/12/2016 23:55:00*0.75538*0.75534*0.75541*0.7553
05/13/2016 00:05:00*0.75537*0.75535*0.75537*0.75529
05/13/2016 00:10:00*0.75535*0.75529*0.75538*0.75528
05/13/2016 00:15:00*0.75529*0.7552*0.75535*0.75518
05/13/2016 00:20:00*0.7552*0.75532*0.75536*0.75518
05/13/2016 00:25:00*0.75532*0.75539*0.75539*0.75527
05/13/2016 00:30:00*0.75539*0.75539*0.75548*0.75536
05/13/2016 00:35:00*0.75539*0.75541*0.75549*0.75535
05/13/2016 00:40:00*0.75541*0.75522*0.75541*0.75522
05/13/2016 00:45:00*0.75522*0.7552*0.75531*0.75519
05/13/2016 00:50:00*0.7552*0.75537*0.75537*0.75518
05/13/2016 00:55:00*0.75537*0.75545*0.75549*0.75537
05/13/2016 01:00:00*0.75545*0.75555*0.75561*0.75545
05/13/2016 01:05:00*0.75555*0.75567*0.75571*0.75555
05/13/2016 01:10:00*0.75567*0.75561*0.75569*0.7556
05/13/2016 01:15:00*0.75561*0.7557*0.75571*0.75558
05/13/2016 01:20:00*0.7557*0.75579*0.75579*0.75563
05/13/2016 01:25:00*0.75579*0.75564*0.75584*0.75564
05/13/2016 01:30:00*0.75564*0.7557*0.75572*0.75564
05/13/2016 01:35:00*0.7557*0.75573*0.75574*0.75561
05/13/2016 01:40:00*0.75573*0.75584*0.75585*0.75566
05/13/2016 01:45:00*0.75584*0.75589*0.75592*0.75576
05/13/2016 01:50:00*0.75589*0.7558*0.75589*0.75578
05/13/2016 01:55:00*0.7558*0.75573*0.75581*0.75572
05/13/2016 02:00:00*0.75573*0.75546*0.75591*0.75542
05/13/2016 02:05:00*0.75546*0.75579*0.7558*0.75546
05/13/2016 02:10:00*0.75579*0.75592*0.75617*0.75558
05/13/2016 02:15:00*0.75592*0.75585*0.75599*0.75557
05/13/2016 02:20:00*0.75585*0.7555*0.75587*0.75547
05/13/2016 02:25:00*0.7555*0.75569*0.75592*0.75537
05/13/2016 02:30:00*0.75569*0.75522*0.75569*0.75522
05/13/2016 02:35:00*0.75522*0.7555*0.75574*0.75522
05/13/2016 02:40:00*0.7555*0.75545*0.75576*0.75542
05/13/2016 02:45:00*0.75545*0.75559*0.75567*0.75543
05/13/2016 02:50:00*0.75559*0.7554*0.75571*0.75519
05/13/2016 02:55:00*0.7554*0.75586*0.75603*0.75538
05/13/2016 03:00:00*0.75586*0.75576*0.756*0.75576
05/13/2016 03:05:00*0.75576*0.75558*0.75589*0.75533
05/13/2016 03:10:00*0.75558*0.75542*0.75565*0.75534
05/13/2016 03:15:00*0.75542*0.7554*0.75545*0.75514
05/13/2016 03:20:00*0.7554*0.7559*0.75593*0.75512
05/13/2016 03:25:00*0.7559*0.75571*0.75593*0.75552
05/13/2016 03:30:00*0.75571*0.75571*0.75593*0.7556
05/13/2016 03:35:00*0.75571*0.75616*0.7562*0.7556
05/13/2016 03:40:00*0.75616*0.75664*0.75679*0.75599
05/13/2016 03:45:00*0.75664*0.75622*0.75669*0.75608
05/13/2016 03:50:00*0.75622*0.75664*0.75672*0.75601
05/13/2016 03:55:00*0.75664*0.75694*0.75714*0.75642
05/13/2016 04:00:00*0.75694*0.75669*0.75713*0.75669
05/13/2016 04:05:00*0.75669*0.75594*0.75684*0.75585
05/13/2016 04:10:00*0.75594*0.75573*0.75601*0.75541
05/13/2016 04:15:00*0.75573*0.75553*0.75577*0.75535
05/13/2016 04:20:00*0.75553*0.75585*0.75609*0.75552
05/13/2016 04:25:00*0.75585*0.75518*0.75585*0.75486
05/13/2016 04:30:00*0.75518*0.75486*0.75534*0.75475
05/13/2016 04:35:00*0.75486*0.75462*0.75513*0.75462
05/13/2016 04:40:00*0.75462*0.75429*0.75469*0.75423
05/13/2016 04:45:00*0.75429*0.75412*0.75451*0.754
05/13/2016 04:50:00*0.75412*0.75421*0.75432*0.75388
05/13/2016 04:55:00*0.75421*0.75433*0.75442*0.7541
05/13/2016 05:00:00*0.75433*0.75442*0.75449*0.75423
05/13/2016 05:05:00*0.75442*0.75467*0.75468*0.75436
05/13/2016 05:10:00*0.75467*0.75433*0.75469*0.75429
05/13/2016 05:15:00*0.75433*0.75424*0.75451*0.75417
05/13/2016 05:20:00*0.75424*0.7545*0.7545*0.75406
05/13/2016 05:25:00*0.7545*0.75452*0.75471*0.75446
05/13/2016 05:30:00*0.75452*0.75515*0.75517*0.75441
05/13/2016 05:35:00*0.75515*0.75538*0.75543*0.75505
05/13/2016 05:40:00*0.75538*0.75517*0.75546*0.75504
05/13/2016 05:45:00*0.75517*0.75543*0.7555*0.7551
05/13/2016 05:50:00*0.75543*0.75581*0.75586*0.75539
05/13/2016 05:55:00*0.75581*0.75488*0.75581*0.75488
05/13/2016 06:00:00*0.75488*0.75511*0.75523*0.75488
05/13/2016 06:05:00*0.75511*0.75515*0.75535*0.75506
05/13/2016 06:10:00*0.75515*0.75509*0.75515*0.75491
05/13/2016 06:15:00*0.75509*0.75461*0.75509*0.7546
05/13/2016 06:20:00*0.75461*0.75456*0.75476*0.75442
05/13/2016 06:25:00*0.75456*0.75471*0.75475*0.75456
05/13/2016 06:30:00*0.75471*0.7547*0.75496*0.75458
05/13/2016 06:35:00*0.7547*0.75525*0.75536*0.75467
05/13/2016 06:40:00*0.75525*0.75493*0.75525*0.75484
05/13/2016 06:45:00*0.75493*0.75491*0.75502*0.75477
05/13/2016 06:50:00*0.75491*0.75487*0.755*0.75469
05/13/2016 06:55:00*0.75487*0.75495*0.7551*0.75482
05/13/2016 07:00:00*0.75495*0.75476*0.75503*0.75456
05/13/2016 07:05:00*0.75476*0.75469*0.75483*0.75456
05/13/2016 07:10:00*0.75469*0.75432*0.7548*0.7543
05/13/2016 07:15:00*0.75432*0.75462*0.75462*0.75423
05/13/2016 07:20:00*0.75462*0.7547*0.7548*0.75455
05/13/2016 07:25:00*0.7547*0.75438*0.75502*0.75433
05/13/2016 07:30:00*0.75438*0.75454*0.7546*0.75431
05/13/2016 07:35:00*0.75454*0.75456*0.75466*0.75429
05/13/2016 07:40:00*0.75456*0.7542*0.75457*0.75419
05/13/2016 07:45:00*0.7542*0.75417*0.75438*0.75406
05/13/2016 07:50:00*0.75417*0.7543*0.75441*0.75411
05/13/2016 07:55:00*0.7543*0.75406*0.75443*0.75404
05/13/2016 08:00:00*0.75406*0.75383*0.75413*0.75362
05/13/2016 08:05:00*0.75383*0.75371*0.75408*0.75351
05/13/2016 08:10:00*0.75371*0.75318*0.75387*0.75315
05/13/2016 08:15:00*0.75318*0.75373*0.75376*0.75306
05/13/2016 08:20:00*0.75373*0.75356*0.75379*0.75342
05/13/2016 08:25:00*0.75356*0.75346*0.75374*0.75328
05/13/2016 08:30:00*0.75346*0.75293*0.75414*0.75293
05/13/2016 08:35:00*0.75293*0.75425*0.75483*0.75293
05/13/2016 08:40:00*0.75425*0.75591*0.75601*0.75408
05/13/2016 08:45:00*0.75591*0.75586*0.75635*0.75562
05/13/2016 08:50:00*0.75586*0.75542*0.75598*0.75511
05/13/2016 08:55:00*0.75542*0.75546*0.7558*0.75542
05/13/2016 09:00:00*0.75546*0.75563*0.75565*0.7551
05/13/2016 09:05:00*0.75563*0.75527*0.75565*0.75485
05/13/2016 09:10:00*0.75527*0.75514*0.75548*0.75503
05/13/2016 09:15:00*0.75514*0.75509*0.75529*0.75469
05/13/2016 09:20:00*0.75509*0.75464*0.75518*0.75457
05/13/2016 09:25:00*0.75464*0.75473*0.75509*0.7546
05/13/2016 09:30:00*0.75473*0.75451*0.75494*0.75449
05/13/2016 09:35:00*0.75451*0.75514*0.75525*0.75451
05/13/2016 09:40:00*0.75514*0.75538*0.7557*0.755
05/13/2016 09:45:00*0.75538*0.75519*0.75599*0.7551
05/13/2016 09:50:00*0.75519*0.75545*0.75562*0.75504
05/13/2016 09:55:00*0.75545*0.75484*0.75559*0.75471
05/13/2016 10:00:00*0.75484*0.75476*0.75526*0.75452
05/13/2016 10:05:00*0.75476*0.7543*0.75551*0.7542
05/13/2016 10:10:00*0.7543*0.75382*0.75482*0.75348
05/13/2016 10:15:00*0.75382*0.75384*0.75408*0.75326
05/13/2016 10:20:00*0.75384*0.75434*0.75463*0.75352
05/13/2016 10:25:00*0.75434*0.75343*0.75437*0.7534
05/13/2016 10:30:00*0.75343*0.75361*0.75387*0.75336
05/13/2016 10:35:00*0.75361*0.75355*0.75368*0.75298
05/13/2016 10:40:00*0.75355*0.75355*0.75377*0.75331
05/13/2016 10:45:00*0.75355*0.75342*0.7539*0.75327
05/13/2016 10:50:00*0.75342*0.75342*0.75382*0.75321
05/13/2016 10:55:00*0.75342*0.75311*0.75384*0.75304
05/13/2016 11:00:00*0.75311*0.75384*0.75405*0.7531
05/13/2016 11:05:00*0.75384*0.7543*0.75436*0.75379
05/13/2016 11:10:00*0.7543*0.75393*0.75467*0.7538
05/13/2016 11:15:00*0.75393*0.75331*0.75421*0.75329
05/13/2016 11:20:00*0.75331*0.75324*0.75348*0.75279
05/13/2016 11:25:00*0.75324*0.75377*0.75392*0.75324
05/13/2016 11:30:00*0.75377*0.75407*0.75415*0.75368
05/13/2016 11:35:00*0.75407*0.75399*0.7542*0.75392
05/13/2016 11:40:00*0.75399*0.75375*0.754*0.75353
05/13/2016 11:45:00*0.75375*0.75332*0.75384*0.75321
05/13/2016 11:50:00*0.75332*0.75387*0.75396*0.75332
05/13/2016 11:55:00*0.75387*0.7536*0.75394*0.75344
05/13/2016 12:00:00*0.7536*0.75374*0.75389*0.75356
05/13/2016 12:05:00*0.75374*0.7535*0.75383*0.75338
05/13/2016 12:10:00*0.7535*0.75379*0.75381*0.75348
05/13/2016 12:15:00*0.75379*0.75367*0.75381*0.75342
05/13/2016 12:20:00*0.75367*0.75392*0.75412*0.7536
05/13/2016 12:25:00*0.75392*0.75433*0.75436*0.75378
05/13/2016 12:30:00*0.75433*0.75403*0.75437*0.75398
05/13/2016 12:35:00*0.75403*0.75426*0.75453*0.75403
05/13/2016 12:40:00*0.75426*0.75412*0.7544*0.75408
05/13/2016 12:45:00*0.75412*0.75393*0.75418*0.75371
05/13/2016 12:50:00*0.75393*0.75416*0.7542*0.75377
05/13/2016 12:55:00*0.75416*0.75436*0.75462*0.75407
05/13/2016 13:00:00*0.75436*0.75448*0.75471*0.75434
05/13/2016 13:05:00*0.75448*0.75479*0.75481*0.7544
05/13/2016 13:10:00*0.75479*0.75454*0.75496*0.75443
05/13/2016 13:15:00*0.75454*0.75496*0.75498*0.75454
05/13/2016 13:20:00*0.75496*0.7545*0.75496*0.75435
05/13/2016 13:25:00*0.7545*0.75411*0.7545*0.75409
05/13/2016 13:30:00*0.75411*0.75415*0.75424*0.75399
05/13/2016 13:35:00*0.75415*0.75431*0.75435*0.75403
05/13/2016 13:40:00*0.75431*0.75389*0.75432*0.75389
05/13/2016 13:45:00*0.75389*0.75377*0.75391*0.7537
05/13/2016 13:50:00*0.75377*0.7537*0.754*0.75368
05/13/2016 13:55:00*0.7537*0.75354*0.7537*0.75329
05/13/2016 14:00:00*0.75354*0.75348*0.75371*0.75343
05/13/2016 14:05:00*0.75348*0.75364*0.75368*0.75331
05/13/2016 14:10:00*0.75364*0.7539*0.754*0.75364
05/13/2016 14:15:00*0.7539*0.75336*0.75394*0.75336
05/13/2016 14:20:00*0.75336*0.75347*0.75357*0.75334
05/13/2016 14:25:00*0.75347*0.7531*0.75347*0.75297
05/13/2016 14:30:00*0.7531*0.75347*0.75355*0.75297
05/13/2016 14:35:00*0.75347*0.75335*0.75349*0.75324
05/13/2016 14:40:00*0.75335*0.75328*0.75349*0.75319
05/13/2016 14:45:00*0.75328*0.75311*0.75328*0.75285
05/13/2016 14:50:00*0.75311*0.75343*0.75346*0.75309
05/13/2016 14:55:00*0.75343*0.7533*0.75353*0.75326
05/13/2016 15:00:00*0.7533*0.75328*0.75342*0.7531
05/13/2016 15:05:00*0.75328*0.75343*0.75359*0.7532
05/13/2016 15:10:00*0.75343*0.753*0.75344*0.75297
05/13/2016 15:15:00*0.753*0.7529*0.753*0.7527
05/13/2016 15:20:00*0.7529*0.75332*0.75336*0.7529
05/13/2016 15:25:00*0.75332*0.7533*0.75358*0.75327
05/13/2016 15:30:00*0.7533*0.75319*0.75333*0.753
05/13/2016 15:35:00*0.75319*0.75286*0.7533*0.75281
05/13/2016 15:40:00*0.75286*0.753*0.75303*0.75278
05/13/2016 15:45:00*0.753*0.75319*0.75327*0.75283
05/13/2016 15:50:00*0.75319*0.75345*0.75348*0.75319
05/13/2016 15:55:00*0.75345*0.75334*0.7535*0.75332
05/13/2016 16:00:00*0.75334*0.75332*0.75337*0.75313
05/13/2016 16:05:00*0.75332*0.75306*0.75332*0.75302
05/13/2016 16:10:00*0.75306*0.75302*0.75311*0.75298
05/13/2016 16:15:00*0.75302*0.75298*0.75304*0.75293
05/13/2016 16:20:00*0.75298*0.75311*0.75311*0.75293
05/13/2016 16:25:00*0.75311*0.75355*0.75355*0.75308
05/13/2016 16:30:00*0.75355*0.75382*0.75382*0.75355
05/13/2016 16:35:00*0.75382*0.75363*0.75382*0.75358
05/13/2016 16:40:00*0.75363*0.75358*0.75379*0.75354
05/13/2016 16:45:00*0.75358*0.75342*0.75358*0.75329
05/13/2016 16:50:00*0.75342*0.75369*0.7539*0.75341
05/13/2016 16:55:00*0.75369*0.7535*0.75388*0.75349
