05/11/2016 17:05:00*0.75505*0.75497*0.75531*0.75478
05/11/2016 17:10:00*0.75497*0.7551*0.75533*0.75496
05/11/2016 17:15:00*0.7551*0.75505*0.75532*0.75501
05/11/2016 17:20:00*0.75505*0.75495*0.75524*0.75495
05/11/2016 17:25:00*0.75495*0.75496*0.75497*0.75493
05/11/2016 17:30:00*0.75496*0.75498*0.75501*0.7549
05/11/2016 17:35:00*0.75498*0.75502*0.75505*0.75498
05/11/2016 17:40:00*0.75502*0.75503*0.75503*0.75494
05/11/2016 17:45:00*0.75503*0.75481*0.75503*0.75476
05/11/2016 17:50:00*0.75481*0.75485*0.75491*0.75479
05/11/2016 17:55:00*0.75485*0.75487*0.75489*0.75485
05/11/2016 18:00:00*0.75487*0.75484*0.75495*0.75477
05/11/2016 18:05:00*0.75484*0.75466*0.75495*0.75466
05/11/2016 18:10:00*0.75466*0.75477*0.755*0.75466
05/11/2016 18:15:00*0.75477*0.75494*0.75511*0.75472
05/11/2016 18:20:00*0.75494*0.75509*0.7551*0.75491
05/11/2016 18:25:00*0.75509*0.75509*0.75514*0.75501
05/11/2016 18:30:00*0.75509*0.75505*0.75511*0.75503
05/11/2016 18:35:00*0.75505*0.75503*0.75511*0.755
05/11/2016 18:40:00*0.75503*0.75504*0.75512*0.75492
05/11/2016 18:45:00*0.75504*0.75503*0.75506*0.755
05/11/2016 18:50:00*0.75503*0.75496*0.75512*0.75496
05/11/2016 18:55:00*0.75496*0.75497*0.75505*0.75495
05/11/2016 19:00:00*0.75497*0.75498*0.755*0.75491
05/11/2016 19:05:00*0.75498*0.75475*0.75501*0.75473
05/11/2016 19:10:00*0.75475*0.75491*0.75497*0.75474
05/11/2016 19:15:00*0.75491*0.75479*0.75494*0.75479
05/11/2016 19:20:00*0.75479*0.75482*0.75487*0.75476
05/11/2016 19:25:00*0.75482*0.75484*0.75485*0.75482
05/11/2016 19:30:00*0.75484*0.75489*0.75494*0.75484
05/11/2016 19:35:00*0.75489*0.75494*0.75498*0.75489
05/11/2016 19:40:00*0.75494*0.75496*0.75499*0.7549
05/11/2016 19:45:00*0.75496*0.75505*0.75505*0.75487
05/11/2016 19:50:00*0.75505*0.75479*0.75505*0.75479
05/11/2016 19:55:00*0.75479*0.75471*0.75489*0.75467
05/11/2016 20:00:00*0.75471*0.75451*0.75471*0.75444
05/11/2016 20:05:00*0.75451*0.75473*0.7548*0.75451
05/11/2016 20:10:00*0.75473*0.75482*0.75491*0.75465
05/11/2016 20:15:00*0.75482*0.75488*0.75501*0.75482
05/11/2016 20:20:00*0.75488*0.75492*0.75493*0.75483
05/11/2016 20:25:00*0.75492*0.75492*0.75495*0.75489
05/11/2016 20:30:00*0.75492*0.75473*0.75496*0.75473
05/11/2016 20:35:00*0.75473*0.7548*0.7548*0.75464
05/11/2016 20:40:00*0.7548*0.75501*0.75504*0.75467
05/11/2016 20:45:00*0.75501*0.75498*0.75515*0.75491
05/11/2016 20:50:00*0.75498*0.75508*0.75511*0.75484
05/11/2016 20:55:00*0.75508*0.75498*0.75514*0.75497
05/11/2016 21:00:00*0.75498*0.7549*0.75503*0.75484
05/11/2016 21:05:00*0.7549*0.75492*0.75498*0.7548
05/11/2016 21:10:00*0.75492*0.75485*0.75492*0.75475
05/11/2016 21:15:00*0.75485*0.75473*0.75485*0.75455
05/11/2016 21:20:00*0.75473*0.75504*0.75504*0.75467
05/11/2016 21:25:00*0.75504*0.75492*0.75515*0.75486
05/11/2016 21:30:00*0.75492*0.75491*0.75503*0.75476
05/11/2016 21:35:00*0.75491*0.75456*0.75491*0.75452
05/11/2016 21:40:00*0.75456*0.75444*0.75467*0.75437
05/11/2016 21:45:00*0.75444*0.75448*0.75451*0.75443
05/11/2016 21:50:00*0.75448*0.75458*0.75469*0.75448
05/11/2016 21:55:00*0.75458*0.75454*0.75465*0.75447
05/11/2016 22:00:00*0.75454*0.75434*0.75454*0.75424
05/11/2016 22:05:00*0.75434*0.75467*0.75469*0.75434
05/11/2016 22:10:00*0.75467*0.75484*0.75485*0.7545
05/11/2016 22:15:00*0.75484*0.75483*0.75486*0.75469
05/11/2016 22:20:00*0.75483*0.75474*0.75486*0.75471
05/11/2016 22:25:00*0.75474*0.7547*0.75485*0.7547
05/11/2016 22:30:00*0.7547*0.7548*0.7548*0.75469
05/11/2016 22:35:00*0.7548*0.75462*0.75481*0.7546
05/11/2016 22:40:00*0.75462*0.75464*0.75467*0.75453
05/11/2016 22:45:00*0.75464*0.75476*0.75476*0.75462
05/11/2016 22:50:00*0.75476*0.75482*0.75482*0.75469
05/11/2016 22:55:00*0.75482*0.75473*0.75488*0.7547
05/11/2016 23:00:00*0.75473*0.75463*0.75476*0.75451
05/11/2016 23:05:00*0.75463*0.75455*0.75466*0.75452
05/11/2016 23:10:00*0.75455*0.75461*0.75464*0.75455
05/11/2016 23:15:00*0.75461*0.75432*0.75461*0.75427
05/11/2016 23:20:00*0.75432*0.75454*0.75454*0.75427
05/11/2016 23:25:00*0.75454*0.75476*0.75477*0.75454
05/11/2016 23:30:00*0.75476*0.75471*0.75478*0.75463
05/11/2016 23:35:00*0.75471*0.75468*0.75472*0.75463
05/11/2016 23:40:00*0.75468*0.75456*0.75468*0.75454
05/11/2016 23:45:00*0.75456*0.75463*0.75465*0.75456
05/11/2016 23:50:00*0.75463*0.75465*0.75467*0.75463
05/11/2016 23:55:00*0.75465*0.75469*0.75469*0.75461
05/12/2016 00:05:00*0.75471*0.75473*0.75473*0.75452
05/12/2016 00:10:00*0.75473*0.75475*0.7548*0.75472
05/12/2016 00:15:00*0.75475*0.75465*0.7548*0.75464
05/12/2016 00:20:00*0.75465*0.75453*0.75472*0.75453
05/12/2016 00:25:00*0.75453*0.75449*0.75461*0.75444
05/12/2016 00:30:00*0.75449*0.75464*0.75473*0.75447
05/12/2016 00:35:00*0.75464*0.75465*0.75475*0.75461
05/12/2016 00:40:00*0.75465*0.75482*0.75489*0.75461
05/12/2016 00:45:00*0.75482*0.75481*0.75483*0.75473
05/12/2016 00:50:00*0.75481*0.75497*0.755*0.75479
05/12/2016 00:55:00*0.75497*0.75519*0.75526*0.75492
05/12/2016 01:00:00*0.75519*0.75511*0.75531*0.75509
05/12/2016 01:05:00*0.75511*0.75528*0.75528*0.75511
05/12/2016 01:10:00*0.75528*0.75545*0.75546*0.75528
05/12/2016 01:15:00*0.75545*0.75566*0.75571*0.75542
05/12/2016 01:20:00*0.75566*0.75568*0.75576*0.75563
05/12/2016 01:25:00*0.75568*0.75566*0.75572*0.75553
05/12/2016 01:30:00*0.75566*0.75558*0.75566*0.75553
05/12/2016 01:35:00*0.75558*0.75541*0.75561*0.7554
05/12/2016 01:40:00*0.75541*0.75541*0.75549*0.75531
05/12/2016 01:45:00*0.75541*0.75522*0.75541*0.75522
05/12/2016 01:50:00*0.75522*0.75508*0.75523*0.75507
05/12/2016 01:55:00*0.75508*0.75518*0.75525*0.75506
05/12/2016 02:00:00*0.75518*0.75542*0.7555*0.75515
05/12/2016 02:05:00*0.75542*0.75532*0.75563*0.75532
05/12/2016 02:10:00*0.75532*0.75548*0.75557*0.75528
05/12/2016 02:15:00*0.75548*0.75531*0.75552*0.7552
05/12/2016 02:20:00*0.75531*0.75487*0.75554*0.75486
05/12/2016 02:25:00*0.75487*0.75507*0.7551*0.75484
05/12/2016 02:30:00*0.75507*0.75481*0.7551*0.75474
05/12/2016 02:35:00*0.75481*0.75519*0.75522*0.75474
05/12/2016 02:40:00*0.75519*0.75535*0.7554*0.75512
05/12/2016 02:45:00*0.75535*0.75534*0.7554*0.75516
05/12/2016 02:50:00*0.75534*0.75558*0.75562*0.75529
05/12/2016 02:55:00*0.75558*0.75547*0.75569*0.75531
05/12/2016 03:00:00*0.75547*0.75525*0.75553*0.75501
05/12/2016 03:05:00*0.75525*0.75491*0.75532*0.75473
05/12/2016 03:10:00*0.75491*0.75522*0.75541*0.75482
05/12/2016 03:15:00*0.75522*0.75533*0.7554*0.75509
05/12/2016 03:20:00*0.75533*0.75479*0.75545*0.75479
05/12/2016 03:25:00*0.75479*0.75452*0.75486*0.75442
05/12/2016 03:30:00*0.75452*0.75401*0.75453*0.75396
05/12/2016 03:35:00*0.75401*0.75418*0.75444*0.75399
05/12/2016 03:40:00*0.75418*0.75432*0.75436*0.7541
05/12/2016 03:45:00*0.75432*0.75398*0.75432*0.75395
05/12/2016 03:50:00*0.75398*0.75396*0.75428*0.75372
05/12/2016 03:55:00*0.75396*0.75427*0.75439*0.75388
05/12/2016 04:00:00*0.75427*0.75484*0.75502*0.75426
05/12/2016 04:05:00*0.75484*0.75483*0.75525*0.75474
05/12/2016 04:10:00*0.75483*0.75465*0.75489*0.75461
05/12/2016 04:15:00*0.75465*0.75419*0.75483*0.75415
05/12/2016 04:20:00*0.75419*0.75473*0.75473*0.75407
05/12/2016 04:25:00*0.75473*0.75488*0.75488*0.75457
05/12/2016 04:30:00*0.75488*0.755*0.7551*0.75479
05/12/2016 04:35:00*0.755*0.75532*0.75579*0.75497
05/12/2016 04:40:00*0.75532*0.75539*0.75551*0.75516
05/12/2016 04:45:00*0.75539*0.75483*0.75539*0.75468
05/12/2016 04:50:00*0.75483*0.75409*0.75486*0.75407
05/12/2016 04:55:00*0.75409*0.7546*0.75464*0.75406
05/12/2016 05:00:00*0.7546*0.75471*0.75497*0.75457
05/12/2016 05:05:00*0.75471*0.7546*0.75478*0.75447
05/12/2016 05:10:00*0.7546*0.7547*0.75478*0.75418
05/12/2016 05:15:00*0.7547*0.75459*0.75522*0.75449
05/12/2016 05:20:00*0.75459*0.7544*0.7548*0.75436
05/12/2016 05:25:00*0.7544*0.75358*0.75445*0.75341
05/12/2016 05:30:00*0.75358*0.75399*0.75406*0.75351
05/12/2016 05:35:00*0.75399*0.7536*0.75403*0.75351
05/12/2016 05:40:00*0.7536*0.75331*0.75397*0.75331
05/12/2016 05:45:00*0.75331*0.75428*0.75431*0.75322
05/12/2016 05:50:00*0.75428*0.75465*0.7547*0.75426
05/12/2016 05:55:00*0.75465*0.75448*0.75474*0.75446
05/12/2016 06:00:00*0.75448*0.75477*0.7548*0.75433
05/12/2016 06:05:00*0.75477*0.75489*0.75503*0.75457
05/12/2016 06:10:00*0.75489*0.7548*0.75502*0.75477
05/12/2016 06:15:00*0.7548*0.7548*0.75499*0.75471
05/12/2016 06:20:00*0.7548*0.75517*0.75527*0.75466
05/12/2016 06:25:00*0.75517*0.75485*0.75518*0.75485
05/12/2016 06:30:00*0.75485*0.75468*0.75508*0.75464
05/12/2016 06:35:00*0.75468*0.75534*0.75539*0.75468
05/12/2016 06:40:00*0.75534*0.75525*0.75541*0.75516
05/12/2016 06:45:00*0.75525*0.75554*0.75559*0.75518
05/12/2016 06:50:00*0.75554*0.75546*0.75564*0.75528
05/12/2016 06:55:00*0.75546*0.75573*0.75591*0.75543
05/12/2016 07:00:00*0.75573*0.75523*0.7559*0.75521
05/12/2016 07:05:00*0.75523*0.75554*0.75582*0.75523
05/12/2016 07:10:00*0.75554*0.75546*0.75566*0.75539
05/12/2016 07:15:00*0.75546*0.7554*0.7555*0.75509
05/12/2016 07:20:00*0.7554*0.75509*0.75542*0.75502
05/12/2016 07:25:00*0.75509*0.75532*0.75541*0.75505
05/12/2016 07:30:00*0.75532*0.75514*0.75547*0.75513
05/12/2016 07:35:00*0.75514*0.75542*0.75547*0.75501
05/12/2016 07:40:00*0.75542*0.75573*0.7558*0.75542
05/12/2016 07:45:00*0.75573*0.75659*0.75661*0.75572
05/12/2016 07:50:00*0.75659*0.75602*0.75659*0.75601
05/12/2016 07:55:00*0.75602*0.75639*0.75642*0.75602
05/12/2016 08:00:00*0.75639*0.75647*0.7569*0.75619
05/12/2016 08:05:00*0.75647*0.75665*0.75678*0.75623
05/12/2016 08:10:00*0.75665*0.75693*0.75711*0.75661
05/12/2016 08:15:00*0.75693*0.75782*0.75782*0.75612
05/12/2016 08:20:00*0.75782*0.75778*0.75832*0.7575
05/12/2016 08:25:00*0.75778*0.75843*0.75848*0.75729
05/12/2016 08:30:00*0.75843*0.75749*0.75893*0.75749
05/12/2016 08:35:00*0.75749*0.75826*0.75884*0.757
05/12/2016 08:40:00*0.75826*0.75755*0.75833*0.75745
05/12/2016 08:45:00*0.75755*0.75709*0.75781*0.75677
05/12/2016 08:50:00*0.75709*0.75711*0.75748*0.75704
05/12/2016 08:55:00*0.75711*0.75668*0.75719*0.75657
05/12/2016 09:00:00*0.75668*0.75619*0.75671*0.75575
05/12/2016 09:05:00*0.75619*0.75705*0.75705*0.75597
05/12/2016 09:10:00*0.75705*0.75721*0.7573*0.75695
05/12/2016 09:15:00*0.75721*0.75737*0.75756*0.75719
05/12/2016 09:20:00*0.75737*0.7575*0.75776*0.75718
05/12/2016 09:25:00*0.7575*0.75752*0.7577*0.7571
05/12/2016 09:30:00*0.75752*0.7575*0.75787*0.75732
05/12/2016 09:35:00*0.7575*0.75713*0.7575*0.7565
05/12/2016 09:40:00*0.75713*0.75648*0.75731*0.7562
05/12/2016 09:45:00*0.75648*0.75603*0.75659*0.75564
05/12/2016 09:50:00*0.75603*0.75586*0.75612*0.75549
05/12/2016 09:55:00*0.75586*0.75523*0.75614*0.75517
05/12/2016 10:00:00*0.75523*0.75457*0.7553*0.75452
05/12/2016 10:05:00*0.75457*0.75553*0.75566*0.75442
05/12/2016 10:10:00*0.75553*0.75559*0.75601*0.75526
05/12/2016 10:15:00*0.75559*0.75539*0.75583*0.75538
05/12/2016 10:20:00*0.75539*0.75432*0.75559*0.75425
05/12/2016 10:25:00*0.75432*0.75455*0.75462*0.754
05/12/2016 10:30:00*0.75455*0.75435*0.75506*0.75434
05/12/2016 10:35:00*0.75435*0.7544*0.75449*0.75387
05/12/2016 10:40:00*0.7544*0.75495*0.75515*0.7543
05/12/2016 10:45:00*0.75495*0.75393*0.75495*0.75389
05/12/2016 10:50:00*0.75393*0.75464*0.75467*0.75372
05/12/2016 10:55:00*0.75464*0.75437*0.75479*0.75421
05/12/2016 11:00:00*0.75437*0.75432*0.75457*0.75348
05/12/2016 11:05:00*0.75432*0.75392*0.7547*0.75392
05/12/2016 11:10:00*0.75392*0.75386*0.75429*0.75361
05/12/2016 11:15:00*0.75386*0.75426*0.75448*0.75323
05/12/2016 11:20:00*0.75426*0.75446*0.75459*0.75393
05/12/2016 11:25:00*0.75446*0.75473*0.75481*0.75442
05/12/2016 11:30:00*0.75473*0.75506*0.75517*0.75448
05/12/2016 11:35:00*0.75506*0.75458*0.75514*0.75441
05/12/2016 11:40:00*0.75458*0.75435*0.75491*0.75424
05/12/2016 11:45:00*0.75435*0.75397*0.75437*0.75374
05/12/2016 11:50:00*0.75397*0.75419*0.75425*0.75396
05/12/2016 11:55:00*0.75419*0.75403*0.7544*0.75392
05/12/2016 12:00:00*0.75403*0.75357*0.75406*0.75339
05/12/2016 12:05:00*0.75357*0.75403*0.75407*0.75341
05/12/2016 12:10:00*0.75403*0.75441*0.75453*0.75399
05/12/2016 12:15:00*0.75441*0.75439*0.75444*0.75425
05/12/2016 12:20:00*0.75439*0.75466*0.75488*0.75426
05/12/2016 12:25:00*0.75466*0.75462*0.75499*0.75455
05/12/2016 12:30:00*0.75462*0.75477*0.75486*0.75461
05/12/2016 12:35:00*0.75477*0.75451*0.75486*0.75451
05/12/2016 12:40:00*0.75451*0.75473*0.75473*0.75419
05/12/2016 12:45:00*0.75473*0.75461*0.75485*0.75444
05/12/2016 12:50:00*0.75461*0.7551*0.75514*0.75459
05/12/2016 12:55:00*0.7551*0.75451*0.75521*0.75425
05/12/2016 13:00:00*0.75451*0.75516*0.75526*0.75448
05/12/2016 13:05:00*0.75516*0.75448*0.75526*0.75444
05/12/2016 13:10:00*0.75448*0.7542*0.75456*0.7542
05/12/2016 13:15:00*0.7542*0.75421*0.75426*0.75401
05/12/2016 13:20:00*0.75421*0.75416*0.7543*0.75398
05/12/2016 13:25:00*0.75416*0.75458*0.75482*0.75416
05/12/2016 13:30:00*0.75458*0.75475*0.75481*0.75447
05/12/2016 13:35:00*0.75475*0.75483*0.7549*0.75442
05/12/2016 13:40:00*0.75483*0.75428*0.75483*0.75423
05/12/2016 13:45:00*0.75428*0.75478*0.7549*0.75427
05/12/2016 13:50:00*0.75478*0.75503*0.75516*0.75469
05/12/2016 13:55:00*0.75503*0.75547*0.7555*0.75493
05/12/2016 14:00:00*0.75547*0.75611*0.75612*0.75538
05/12/2016 14:05:00*0.75611*0.75563*0.75613*0.75554
05/12/2016 14:10:00*0.75563*0.75539*0.75584*0.75532
05/12/2016 14:15:00*0.75539*0.75618*0.75629*0.75538
05/12/2016 14:20:00*0.75618*0.75632*0.75633*0.75588
05/12/2016 14:25:00*0.75632*0.75637*0.75654*0.75629
05/12/2016 14:30:00*0.75637*0.75623*0.75665*0.7561
05/12/2016 14:35:00*0.75623*0.75599*0.75624*0.75592
05/12/2016 14:40:00*0.75599*0.75645*0.75645*0.75599
05/12/2016 14:45:00*0.75645*0.75621*0.75654*0.75619
05/12/2016 14:50:00*0.75621*0.75647*0.75659*0.75618
05/12/2016 14:55:00*0.75647*0.75647*0.75658*0.7562
05/12/2016 15:00:00*0.75647*0.75671*0.75687*0.75627
05/12/2016 15:05:00*0.75671*0.75639*0.75671*0.75637
05/12/2016 15:10:00*0.75639*0.75642*0.75652*0.75638
05/12/2016 15:15:00*0.75642*0.75637*0.75642*0.75625
05/12/2016 15:20:00*0.75637*0.75607*0.75639*0.75607
05/12/2016 15:25:00*0.75607*0.756*0.75626*0.756
05/12/2016 15:30:00*0.756*0.75614*0.75621*0.75594
05/12/2016 15:35:00*0.75614*0.75589*0.75653*0.75589
05/12/2016 15:40:00*0.75589*0.75607*0.75611*0.75584
05/12/2016 15:45:00*0.75607*0.75583*0.75616*0.75583
05/12/2016 15:50:00*0.75583*0.75603*0.75606*0.75582
05/12/2016 15:55:00*0.75603*0.75585*0.75612*0.75585
05/12/2016 16:00:00*0.75585*0.75645*0.75647*0.75582
05/12/2016 16:05:00*0.75645*0.75639*0.75646*0.75624
05/12/2016 16:10:00*0.75639*0.75614*0.75641*0.75613
05/12/2016 16:15:00*0.75614*0.756*0.75615*0.756
05/12/2016 16:20:00*0.756*0.75584*0.756*0.75584
05/12/2016 16:25:00*0.75584*0.75572*0.75586*0.75568
05/12/2016 16:30:00*0.75572*0.7559*0.75605*0.7557
05/12/2016 16:35:00*0.7559*0.75579*0.75591*0.75578
05/12/2016 16:40:00*0.75579*0.75587*0.75589*0.75577
05/12/2016 16:45:00*0.75587*0.75566*0.75588*0.75561
05/12/2016 16:50:00*0.75566*0.75552*0.75568*0.75549
05/12/2016 16:55:00*0.75552*0.75542*0.75557*0.7553
05/12/2016 17:00:00*0.75542*0.75467*0.75543*0.75467
