05/10/2016 17:05:00*0.75557*0.75533*0.75557*0.75519
05/10/2016 17:10:00*0.75533*0.7553*0.75533*0.75504
05/10/2016 17:15:00*0.7553*0.75535*0.75537*0.75525
05/10/2016 17:20:00*0.75535*0.75542*0.75556*0.75533
05/10/2016 17:25:00*0.75542*0.75497*0.75543*0.7549
05/10/2016 17:30:00*0.75497*0.75514*0.75521*0.75497
05/10/2016 17:35:00*0.75514*0.75551*0.75551*0.75508
05/10/2016 17:40:00*0.75551*0.75525*0.75554*0.75512
05/10/2016 17:45:00*0.75525*0.75536*0.75536*0.75525
05/10/2016 17:50:00*0.75536*0.75531*0.75539*0.75528
05/10/2016 17:55:00*0.75531*0.75528*0.75538*0.75518
05/10/2016 18:00:00*0.75528*0.75537*0.75544*0.75524
05/10/2016 18:05:00*0.75537*0.75554*0.75563*0.75537
05/10/2016 18:10:00*0.75554*0.75559*0.75562*0.75552
05/10/2016 18:15:00*0.75559*0.7554*0.75559*0.75519
05/10/2016 18:20:00*0.7554*0.75539*0.75548*0.75539
05/10/2016 18:25:00*0.75539*0.75524*0.7554*0.7552
05/10/2016 18:30:00*0.75524*0.75524*0.75528*0.75514
05/10/2016 18:35:00*0.75524*0.75518*0.75532*0.75518
05/10/2016 18:40:00*0.75518*0.75507*0.75524*0.75506
05/10/2016 18:45:00*0.75507*0.75507*0.7551*0.75504
05/10/2016 18:50:00*0.75507*0.75508*0.75519*0.75499
05/10/2016 18:55:00*0.75508*0.75502*0.75514*0.755
05/10/2016 19:00:00*0.75502*0.75512*0.75513*0.755
05/10/2016 19:05:00*0.75512*0.75503*0.75514*0.75502
05/10/2016 19:10:00*0.75503*0.75498*0.75508*0.75487
05/10/2016 19:15:00*0.75498*0.75505*0.75506*0.75495
05/10/2016 19:20:00*0.75505*0.75507*0.75524*0.755
05/10/2016 19:25:00*0.75507*0.75504*0.75513*0.755
05/10/2016 19:30:00*0.75504*0.75511*0.75518*0.75503
05/10/2016 19:35:00*0.75511*0.75506*0.75517*0.755
05/10/2016 19:40:00*0.75506*0.75497*0.75516*0.75494
05/10/2016 19:45:00*0.75497*0.75486*0.75499*0.75475
05/10/2016 19:50:00*0.75486*0.75482*0.75486*0.75478
05/10/2016 19:55:00*0.75482*0.75479*0.75489*0.75477
05/10/2016 20:00:00*0.75479*0.7548*0.75485*0.75473
05/10/2016 20:05:00*0.7548*0.75479*0.75481*0.75475
05/10/2016 20:10:00*0.75479*0.75448*0.75479*0.75448
05/10/2016 20:15:00*0.75448*0.75465*0.75467*0.75448
05/10/2016 20:20:00*0.75465*0.75463*0.75484*0.75459
05/10/2016 20:25:00*0.75463*0.75492*0.75493*0.75461
05/10/2016 20:30:00*0.75492*0.7551*0.75519*0.75489
05/10/2016 20:35:00*0.7551*0.7553*0.75536*0.75508
05/10/2016 20:40:00*0.7553*0.75513*0.7553*0.75512
05/10/2016 20:45:00*0.75513*0.75503*0.75522*0.75501
05/10/2016 20:50:00*0.75503*0.75483*0.75507*0.75483
05/10/2016 20:55:00*0.75483*0.75498*0.75498*0.75478
05/10/2016 21:00:00*0.75498*0.75498*0.7551*0.75484
05/10/2016 21:05:00*0.75498*0.75506*0.75521*0.75495
05/10/2016 21:10:00*0.75506*0.75482*0.75508*0.75471
05/10/2016 21:15:00*0.75482*0.75497*0.75505*0.75474
05/10/2016 21:20:00*0.75497*0.75484*0.75499*0.75476
05/10/2016 21:25:00*0.75484*0.75461*0.75489*0.75459
05/10/2016 21:30:00*0.75461*0.75427*0.75482*0.75427
05/10/2016 21:35:00*0.75427*0.75383*0.75451*0.75383
05/10/2016 21:40:00*0.75383*0.75345*0.75392*0.75341
05/10/2016 21:45:00*0.75345*0.75308*0.75355*0.75308
05/10/2016 21:50:00*0.75308*0.75304*0.75328*0.75292
05/10/2016 21:55:00*0.75304*0.75282*0.75304*0.75266
05/10/2016 22:00:00*0.75282*0.75322*0.75322*0.7528
05/10/2016 22:05:00*0.75322*0.75321*0.75325*0.75306
05/10/2016 22:10:00*0.75321*0.75284*0.75323*0.75279
05/10/2016 22:15:00*0.75284*0.75238*0.75297*0.75233
05/10/2016 22:20:00*0.75238*0.75252*0.75254*0.75217
05/10/2016 22:25:00*0.75252*0.75247*0.75262*0.75242
05/10/2016 22:30:00*0.75247*0.75271*0.75273*0.75238
05/10/2016 22:35:00*0.75271*0.75269*0.75283*0.75266
05/10/2016 22:40:00*0.75269*0.75276*0.75279*0.75269
05/10/2016 22:45:00*0.75276*0.75282*0.75288*0.75276
05/10/2016 22:50:00*0.75282*0.75267*0.75284*0.75264
05/10/2016 22:55:00*0.75267*0.75265*0.75268*0.75259
05/10/2016 23:00:00*0.75265*0.75273*0.75277*0.75264
05/10/2016 23:05:00*0.75273*0.75273*0.75273*0.75268
05/10/2016 23:10:00*0.75273*0.75272*0.75274*0.75262
05/10/2016 23:15:00*0.75272*0.75287*0.75293*0.75272
05/10/2016 23:20:00*0.75287*0.75291*0.75294*0.75284
05/10/2016 23:25:00*0.75291*0.7529*0.75298*0.7529
05/10/2016 23:30:00*0.7529*0.75283*0.75294*0.75283
05/10/2016 23:35:00*0.75283*0.75298*0.7532*0.75283
05/10/2016 23:40:00*0.75298*0.75286*0.75298*0.75274
05/10/2016 23:45:00*0.75286*0.75291*0.75297*0.75286
05/10/2016 23:50:00*0.75291*0.75267*0.75292*0.75267
05/10/2016 23:55:00*0.75267*0.75268*0.75271*0.75266
05/11/2016 00:00:00*0.75268*0.7527*0.75283*0.75267
05/11/2016 00:05:00*0.7527*0.75277*0.75277*0.75257
05/11/2016 00:10:00*0.75277*0.75278*0.75285*0.75273
05/11/2016 00:15:00*0.75278*0.75289*0.75296*0.75278
05/11/2016 00:20:00*0.75289*0.75273*0.75289*0.7527
05/11/2016 00:25:00*0.75273*0.75279*0.7528*0.75269
05/11/2016 00:30:00*0.75279*0.75272*0.75282*0.75267
05/11/2016 00:35:00*0.75272*0.75274*0.7528*0.7527
05/11/2016 00:40:00*0.75274*0.75282*0.75287*0.75272
05/11/2016 00:45:00*0.75282*0.75298*0.753*0.75281
05/11/2016 00:50:00*0.75298*0.75299*0.75306*0.75292
05/11/2016 00:55:00*0.75299*0.75299*0.753*0.75291
05/11/2016 01:00:00*0.75299*0.75328*0.75335*0.75296
05/11/2016 01:05:00*0.75328*0.75339*0.75341*0.75311
05/11/2016 01:10:00*0.75339*0.75348*0.7535*0.75339
05/11/2016 01:15:00*0.75348*0.75341*0.75348*0.75338
05/11/2016 01:20:00*0.75341*0.75354*0.7536*0.75336
05/11/2016 01:25:00*0.75354*0.75339*0.75359*0.75339
05/11/2016 01:30:00*0.75339*0.75343*0.75353*0.75339
05/11/2016 01:35:00*0.75343*0.75343*0.75344*0.75336
05/11/2016 01:40:00*0.75343*0.75334*0.75343*0.75325
05/11/2016 01:45:00*0.75334*0.75353*0.75357*0.75324
05/11/2016 01:50:00*0.75353*0.75362*0.75371*0.7535
05/11/2016 01:55:00*0.75362*0.7539*0.7539*0.7536
05/11/2016 02:00:00*0.7539*0.75385*0.75399*0.75379
05/11/2016 02:05:00*0.75385*0.75404*0.75417*0.75383
05/11/2016 02:10:00*0.75404*0.75452*0.75457*0.75382
05/11/2016 02:15:00*0.75452*0.75438*0.75477*0.75438
05/11/2016 02:20:00*0.75438*0.7545*0.75454*0.75415
05/11/2016 02:25:00*0.7545*0.75439*0.75472*0.75438
05/11/2016 02:30:00*0.75439*0.75427*0.75439*0.75417
05/11/2016 02:35:00*0.75427*0.75453*0.75453*0.75427
05/11/2016 02:40:00*0.75453*0.75416*0.75458*0.75416
05/11/2016 02:45:00*0.75416*0.75414*0.75438*0.75404
05/11/2016 02:50:00*0.75414*0.75431*0.75439*0.7539
05/11/2016 02:55:00*0.75431*0.75391*0.75438*0.75384
05/11/2016 03:00:00*0.75391*0.75335*0.75399*0.75332
05/11/2016 03:05:00*0.75335*0.75281*0.75359*0.75281
05/11/2016 03:10:00*0.75281*0.753*0.75314*0.75252
05/11/2016 03:15:00*0.753*0.75278*0.75306*0.7526
05/11/2016 03:20:00*0.75278*0.75276*0.75296*0.75248
05/11/2016 03:25:00*0.75276*0.75289*0.75311*0.75243
05/11/2016 03:30:00*0.75289*0.75277*0.75291*0.75241
05/11/2016 03:35:00*0.75277*0.75269*0.7528*0.75231
05/11/2016 03:40:00*0.75269*0.75273*0.75298*0.75256
05/11/2016 03:45:00*0.75273*0.75277*0.75297*0.75242
05/11/2016 03:50:00*0.75277*0.75239*0.75284*0.75237
05/11/2016 03:55:00*0.75239*0.75224*0.75255*0.75224
05/11/2016 04:00:00*0.75224*0.75238*0.75244*0.75209
05/11/2016 04:05:00*0.75238*0.75263*0.75285*0.75227
05/11/2016 04:10:00*0.75263*0.75226*0.75263*0.75204
05/11/2016 04:15:00*0.75226*0.75244*0.75264*0.75215
05/11/2016 04:20:00*0.75244*0.75231*0.75253*0.75206
05/11/2016 04:25:00*0.75231*0.75239*0.75258*0.75217
05/11/2016 04:30:00*0.75239*0.75229*0.75267*0.75225
05/11/2016 04:35:00*0.75229*0.75218*0.75246*0.75214
05/11/2016 04:40:00*0.75218*0.7527*0.753*0.75211
05/11/2016 04:45:00*0.7527*0.75276*0.7529*0.75249
05/11/2016 04:50:00*0.75276*0.7525*0.75282*0.7523
05/11/2016 04:55:00*0.7525*0.75289*0.75308*0.75248
05/11/2016 05:00:00*0.75289*0.75345*0.75361*0.75283
05/11/2016 05:05:00*0.75345*0.75365*0.75372*0.75337
05/11/2016 05:10:00*0.75365*0.75372*0.75385*0.75353
05/11/2016 05:15:00*0.75372*0.75395*0.75401*0.75369
05/11/2016 05:20:00*0.75395*0.75379*0.75396*0.7537
05/11/2016 05:25:00*0.75379*0.75381*0.75401*0.75362
05/11/2016 05:30:00*0.75381*0.75425*0.75425*0.75379
05/11/2016 05:35:00*0.75425*0.75404*0.75432*0.75391
05/11/2016 05:40:00*0.75404*0.75403*0.75412*0.75386
05/11/2016 05:45:00*0.75403*0.75379*0.75414*0.75372
05/11/2016 05:50:00*0.75379*0.75365*0.75399*0.75357
05/11/2016 05:55:00*0.75365*0.75371*0.75393*0.75362
05/11/2016 06:00:00*0.75371*0.75384*0.75391*0.75352
05/11/2016 06:05:00*0.75384*0.75335*0.75386*0.75321
05/11/2016 06:10:00*0.75335*0.75357*0.7536*0.75327
05/11/2016 06:15:00*0.75357*0.75353*0.75359*0.75332
05/11/2016 06:20:00*0.75353*0.75363*0.75389*0.7535
05/11/2016 06:25:00*0.75363*0.75425*0.75431*0.75362
05/11/2016 06:30:00*0.75425*0.7548*0.75492*0.75425
05/11/2016 06:35:00*0.7548*0.75522*0.75536*0.75475
05/11/2016 06:40:00*0.75522*0.75544*0.7556*0.75522
05/11/2016 06:45:00*0.75544*0.75542*0.75558*0.75508
05/11/2016 06:50:00*0.75542*0.75543*0.7555*0.75528
05/11/2016 06:55:00*0.75543*0.75663*0.75665*0.7554
05/11/2016 07:00:00*0.75663*0.75662*0.75667*0.75639
05/11/2016 07:05:00*0.75662*0.75641*0.75671*0.75637
05/11/2016 07:10:00*0.75641*0.75664*0.75688*0.7563
05/11/2016 07:15:00*0.75664*0.75646*0.75664*0.75602
05/11/2016 07:20:00*0.75646*0.75611*0.75652*0.75603
05/11/2016 07:25:00*0.75611*0.75598*0.75626*0.75594
05/11/2016 07:30:00*0.75598*0.75583*0.75598*0.75566
05/11/2016 07:35:00*0.75583*0.75592*0.75592*0.75561
05/11/2016 07:40:00*0.75592*0.75585*0.75606*0.75581
05/11/2016 07:45:00*0.75585*0.75513*0.75599*0.75513
05/11/2016 07:50:00*0.75513*0.75539*0.75544*0.75498
05/11/2016 07:55:00*0.75539*0.75504*0.75551*0.75504
05/11/2016 08:00:00*0.75504*0.75513*0.75523*0.7549
05/11/2016 08:05:00*0.75513*0.75506*0.75541*0.755
05/11/2016 08:10:00*0.75506*0.75473*0.7552*0.75473
05/11/2016 08:15:00*0.75473*0.75523*0.75536*0.75444
05/11/2016 08:20:00*0.75523*0.75488*0.75527*0.75474
05/11/2016 08:25:00*0.75488*0.75442*0.75498*0.75436
05/11/2016 08:30:00*0.75442*0.75467*0.75482*0.75408
05/11/2016 08:35:00*0.75467*0.75478*0.75493*0.75467
05/11/2016 08:40:00*0.75478*0.75431*0.75501*0.75426
05/11/2016 08:45:00*0.75431*0.75435*0.75458*0.75427
05/11/2016 08:50:00*0.75435*0.7541*0.75444*0.75393
05/11/2016 08:55:00*0.7541*0.75413*0.75429*0.75389
05/11/2016 09:00:00*0.75413*0.75471*0.7548*0.75398
05/11/2016 09:05:00*0.75471*0.75401*0.75488*0.75401
05/11/2016 09:10:00*0.75401*0.75388*0.75419*0.75386
05/11/2016 09:15:00*0.75388*0.75399*0.75413*0.75375
05/11/2016 09:20:00*0.75399*0.75398*0.75444*0.7539
05/11/2016 09:25:00*0.75398*0.75416*0.75428*0.75396
05/11/2016 09:30:00*0.75416*0.75412*0.75429*0.75392
05/11/2016 09:35:00*0.75412*0.75423*0.75433*0.75392
05/11/2016 09:40:00*0.75423*0.75421*0.75452*0.75394
05/11/2016 09:45:00*0.75421*0.7537*0.75441*0.7535
05/11/2016 09:50:00*0.7537*0.75413*0.75417*0.7535
05/11/2016 09:55:00*0.75413*0.75379*0.75424*0.75362
05/11/2016 10:00:00*0.75379*0.7535*0.75426*0.75349
05/11/2016 10:05:00*0.7535*0.7525*0.75363*0.75216
05/11/2016 10:10:00*0.7525*0.75275*0.75289*0.75234
05/11/2016 10:15:00*0.75275*0.75272*0.75282*0.75245
05/11/2016 10:20:00*0.75272*0.75244*0.75276*0.75235
05/11/2016 10:25:00*0.75244*0.75197*0.75253*0.75181
05/11/2016 10:30:00*0.75197*0.75225*0.75234*0.75163
05/11/2016 10:35:00*0.75225*0.75431*0.75445*0.75225
05/11/2016 10:40:00*0.75431*0.75404*0.75496*0.75393
05/11/2016 10:45:00*0.75404*0.75399*0.75441*0.75374
05/11/2016 10:50:00*0.75399*0.75377*0.75437*0.75358
05/11/2016 10:55:00*0.75377*0.75436*0.75441*0.75348
05/11/2016 11:00:00*0.75436*0.75514*0.75527*0.7543
05/11/2016 11:05:00*0.75514*0.7548*0.75525*0.75449
05/11/2016 11:10:00*0.7548*0.75447*0.75506*0.75424
05/11/2016 11:15:00*0.75447*0.75462*0.75507*0.75447
05/11/2016 11:20:00*0.75462*0.75506*0.75524*0.75454
05/11/2016 11:25:00*0.75506*0.75502*0.75554*0.75481
05/11/2016 11:30:00*0.75502*0.75533*0.75561*0.75502
05/11/2016 11:35:00*0.75533*0.75563*0.75573*0.75506
05/11/2016 11:40:00*0.75563*0.7552*0.7559*0.75519
05/11/2016 11:45:00*0.7552*0.75549*0.75564*0.7552
05/11/2016 11:50:00*0.75549*0.75553*0.75574*0.75542
05/11/2016 11:55:00*0.75553*0.75542*0.75558*0.75529
05/11/2016 12:00:00*0.75542*0.7554*0.75576*0.75526
05/11/2016 12:05:00*0.7554*0.7555*0.75556*0.7551
05/11/2016 12:10:00*0.7555*0.75572*0.75588*0.75549
05/11/2016 12:15:00*0.75572*0.75561*0.75581*0.75561
05/11/2016 12:20:00*0.75561*0.75591*0.75591*0.75561
05/11/2016 12:25:00*0.75591*0.75581*0.75593*0.75574
05/11/2016 12:30:00*0.75581*0.75614*0.75621*0.75577
05/11/2016 12:35:00*0.75614*0.75622*0.75636*0.75601
05/11/2016 12:40:00*0.75622*0.75651*0.75651*0.75622
05/11/2016 12:45:00*0.75651*0.75619*0.75654*0.75618
05/11/2016 12:50:00*0.75619*0.75602*0.75647*0.75589
05/11/2016 12:55:00*0.75602*0.75558*0.75606*0.75556
05/11/2016 13:00:00*0.75558*0.75553*0.75572*0.75549
05/11/2016 13:05:00*0.75553*0.75549*0.75567*0.75538
05/11/2016 13:10:00*0.75549*0.75584*0.7559*0.75537
05/11/2016 13:15:00*0.75584*0.7559*0.75616*0.75564
05/11/2016 13:20:00*0.7559*0.75579*0.75595*0.75564
05/11/2016 13:25:00*0.75579*0.75587*0.75606*0.75573
05/11/2016 13:30:00*0.75587*0.75583*0.75587*0.75562
05/11/2016 13:35:00*0.75583*0.7562*0.75621*0.7558
05/11/2016 13:40:00*0.7562*0.7564*0.75648*0.75615
05/11/2016 13:45:00*0.7564*0.75619*0.75645*0.75614
05/11/2016 13:50:00*0.75619*0.75611*0.75625*0.75601
05/11/2016 13:55:00*0.75611*0.7559*0.75635*0.7559
05/11/2016 14:00:00*0.7559*0.75577*0.75627*0.75569
05/11/2016 14:05:00*0.75577*0.75532*0.75578*0.75521
05/11/2016 14:10:00*0.75532*0.75502*0.75532*0.75499
05/11/2016 14:15:00*0.75502*0.75524*0.75531*0.75483
05/11/2016 14:20:00*0.75524*0.75535*0.75542*0.75515
05/11/2016 14:25:00*0.75535*0.7556*0.75563*0.75528
05/11/2016 14:30:00*0.7556*0.75597*0.75599*0.7556
05/11/2016 14:35:00*0.75597*0.75574*0.75597*0.75552
05/11/2016 14:40:00*0.75574*0.75603*0.75609*0.75573
05/11/2016 14:45:00*0.75603*0.75623*0.7563*0.75603
05/11/2016 14:50:00*0.75623*0.75612*0.75623*0.75604
05/11/2016 14:55:00*0.75612*0.75629*0.75634*0.75603
05/11/2016 15:00:00*0.75629*0.75606*0.75635*0.75591
05/11/2016 15:05:00*0.75606*0.75595*0.75619*0.75591
05/11/2016 15:10:00*0.75595*0.75578*0.75615*0.75576
05/11/2016 15:15:00*0.75578*0.75588*0.75604*0.75567
05/11/2016 15:20:00*0.75588*0.75586*0.75609*0.75576
05/11/2016 15:25:00*0.75586*0.75581*0.75594*0.7557
05/11/2016 15:30:00*0.75581*0.75604*0.7561*0.75581
05/11/2016 15:35:00*0.75604*0.75572*0.75612*0.7557
05/11/2016 15:40:00*0.75572*0.75565*0.75578*0.7556
05/11/2016 15:45:00*0.75565*0.75553*0.75565*0.75534
05/11/2016 15:50:00*0.75553*0.75558*0.75559*0.7553
05/11/2016 15:55:00*0.75558*0.75549*0.75564*0.7554
05/11/2016 16:00:00*0.75549*0.75533*0.7556*0.75529
05/11/2016 16:05:00*0.75533*0.75552*0.75554*0.75533
05/11/2016 16:10:00*0.75552*0.75538*0.75552*0.75535
05/11/2016 16:15:00*0.75538*0.75525*0.75539*0.75523
05/11/2016 16:20:00*0.75525*0.75544*0.75546*0.75525
05/11/2016 16:25:00*0.75544*0.75532*0.75544*0.75531
05/11/2016 16:30:00*0.75532*0.75558*0.7556*0.7553
05/11/2016 16:35:00*0.75558*0.75551*0.75568*0.75551
05/11/2016 16:40:00*0.75551*0.75572*0.75573*0.75551
05/11/2016 16:45:00*0.75572*0.7557*0.75575*0.75553
05/11/2016 16:50:00*0.7557*0.75576*0.75584*0.75568
05/11/2016 16:55:00*0.75576*0.75551*0.7558*0.75551
05/11/2016 17:00:00*0.75551*0.75505*0.75551*0.75499
